ALUMIL ALU.IND.SA EO 0,37

ISIN: GRS289103004 | WKN: 911464  Trade now
2.8300+0.0100 +0.35 % 03.05. 23:01
Bid
2.5500
Bid Size: 384
Ask
3.1100
Bid Ask: 384
TimePriceVolume
29.01. 17:07:33.988
2.86 €
100
02.01. 10:20:46.750
3.12 €
30
14.11. 14:05:45.080
2.77 €
140
06.10. 15:33:00.720
2.40 €
1,000
06.10. 15:28:50.607
2.45 €
1,000
06.10. 15:28:32.339
2.39 €
1,000
19.09. 10:30:52.913
2.59 €
120
18.09. 11:52:55.050
2.73 €
240
14.09. 12:29:27.982
3.26 €
120
13.09. 14:14:41.850
3.23 €
100
TimeSizeBidAskSize
03.05. 23:00:00
384
2.55 €
3.11 €
384
03.05. 22:59:00
384
2.55 €
3.11 €
384
03.05. 22:58:00
384
2.55 €
3.11 €
384
03.05. 22:57:00
384
2.55 €
3.11 €
384
03.05. 22:56:00
384
2.55 €
3.11 €
384
03.05. 22:55:00
384
2.55 €
3.11 €
384
03.05. 22:54:00
384
2.55 €
3.11 €
384
03.05. 22:53:00
384
2.55 €
3.11 €
384
03.05. 22:50:00
384
2.555 €
3.11 €
384

Master Data

Local ID
911464
ISIN
GRS289103004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
33.02 %
Distance 52-week-High
33.02 %
Distance 52-week-Low
39.26 %
Vola 30 days
14.50 %
Vola 250 days
42.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.825
-0.177
1 M
2.588
+8.986
6 M
2.450
+15.102
YTD
3.150
-10.476
1 Y
2.050
+37.561

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
55
-

Contained in the following Wikifolios

71,625.31 €