ALUMIL ALU.IND.SA EO 0,37

ISIN: GRS289103004 | WKN: 911464  Trade now
4.9550-0.0450 -0.90 % 15:20:49
Bid
4.8700
Bid Size: 3,064
Ask
5.0400
Bid Ask: 3,064
TimePriceVolume
24.11. 13:34:40.539
4.93 €
25
10.10. 22:57:53.800
4.81 €
250
02.10. 09:41:54.684
4.95 €
300
25.08. 09:45:15.938
5.20 €
44
22.08. 10:40:08.893
5.22 €
300
22.08. 08:34:50.382
4.98 €
300
11.07. 18:56:46.406
5.10 €
1,000
09.07. 16:23:09.237
5.34 €
25
15.04. 19:22:06.575
5.08 €
10
13.02. 12:22:12.455
4.325 €
25
TimeSizeBidAskSize
13:34:39.383
25
4.93 €
5.02 €
25
13:34:31.063
25
4.93 €
5.02 €
25
13:34:30.803
25
4.93 €
5.02 €
25
13:34:25.488
25
4.93 €
5.02 €
25
14:17:41.062
25
4.88 €
5.06 €
25
14:17:41.062
25
4.88 €
5.06 €
25
14:17:41.062
25
4.88 €
5.06 €
25
14:17:41.062
25
4.88 €
5.06 €
25
14:17:41.062
25
4.88 €
5.06 €
25
14:17:41.062
25
4.88 €
5.06 €
25

Master Data

   
Local ID
911464
ISIN
GRS289103004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
15.54 %
Distance 52-week-High
15.54 %
Distance 52-week-Low
26.42 %
Vola 30 days
11.95 %
Vola 250 days
34.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.940
+1.215
1 M
4.920
+1.626
6 M
5.240
-4.580
YTD
4.573
+9.349
1 Y
4.223
+18.413
3 Y
2.020
+147.525

Wikifolio