ALUMIL ALU.IND.SA EO 0,37

ISIN: GRS289103004 | WKN: 911464  Trade now
5.6000+0.1800 +3.32 % 18:05:11
Bid
5.5000
Bid Size: 2,876
Ask
5.7000
Bid Ask: 2,876
TimePriceVolume
05.01. 11:03:27.927
5.30 €
190
24.11. 13:34:40.539
4.93 €
25
10.10. 22:57:53.800
4.81 €
250
02.10. 09:41:54.684
4.95 €
300
25.08. 09:45:15.938
5.20 €
44
22.08. 10:40:08.893
5.22 €
300
22.08. 08:34:50.382
4.98 €
300
11.07. 18:56:46.406
5.10 €
1,000
09.07. 16:23:09.237
5.34 €
25
15.04. 19:22:06.575
5.08 €
10
TimeSizeBidAskSize
18:14:14.291
1,500
4.80 €
5.00 €
1,500
17:34:44.775
1,000
5.00 €
5.20 €
1,000
17:15:13.988
2,500
5.12 €
5.32 €
2,500
17:14:09.790
2,500
5.00 €
5.20 €
2,500
11:03:27.314
190
5.16 €
5.30 €
190
11:03:14.550
190
5.16 €
5.30 €
190
11:03:11.786
190
5.16 €
5.30 €
190
11:03:10.366
190
5.16 €
5.30 €
190
11:01:55.210
1
5.16 €
5.30 €
1
08:05:27.014
275
4.94 €
5.14 €
275

Master Data

   
Local ID
911464
ISIN
GRS289103004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.06 %
Distance 52-week-High
29.06 %
Distance 52-week-Low
34.83 %
Vola 30 days
11.93 %
Vola 250 days
34.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.260
+3.042
1 M
5.240
+3.435
6 M
4.990
+8.617
YTD
5.240
+3.435
1 Y
4.083
+32.762
3 Y
2.443
+121.904

Wikifolio