SPORT LISBOA E BENF. EO 5

ISIN: PTSLB0AM0010 | WKN: A0MSP7  Trade now
6.4300-0.0600 -0.92 % 15:15:15
Bid
6.3800
Bid Size: 32
Ask
6.4800
Bid Ask: 32
TimePriceVolume
20.01. 11:09:07.719
6.58 €
1
16.01. 11:48:18.741
6.70 €
155
07.01. 18:11:29.543
6.84 €
150
06.11. 13:01:08.672
6.42 €
150
27.10. 17:41:20.736
6.44 €
2
10.10. 08:02:35.325
6.32 €
100
17.09. 10:12:04.144
6.68 €
100
10.09. 12:05:09.290
6.50 €
100
10.09. 11:40:18.693
6.10 €
400
29.07. 17:27:04.094
5.42 €
7
TimeSizeBidAskSize
14:06:24.767
500
6.44 €
6.58 €
500
14:06:03.371
500
6.44 €
6.58 €
500
14:05:53.451
500
6.44 €
6.58 €
500
14:00:46.472
500
6.36 €
6.56 €
500
13:30:55.342
500
6.36 €
6.54 €
500
17:13:28.185
300
6.34 €
6.40 €
300
14:56:41.082
305
6.42 €
6.58 €
305
11:09:05.465
1
6.46 €
6.58 €
1
11:48:18.730
155
6.56 €
6.70 €
155
18:11:29.534
150
6.46 €
6.84 €
150

Master Data

   
Local ID
A0MSP7
ISIN
PTSLB0AM0010
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.08 %
Distance 52-week-High
6.08 %
Distance 52-week-Low
107.35 %
Vola 30 days
8.67 %
Vola 250 days
25.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.490
0.000
1 M
6.190
+4.847
6 M
5.360
+21.082
YTD
6.260
+3.674
1 Y
3.190
+103.448
3 Y
3.975
+63.270

Wikifolio