LISATA THERAP.INC.DL-,001

ISIN: US1280583022 | WKN: A3DWGC  Trade now
1.6900-0.0600 -3.43 % 05.12. 22:59
Bid
1.6600
Bid Size: 5,814
Ask
1.7200
Bid Ask: 5,814
TimePriceVolume
04.12. 19:38:10.503
1.80 €
500
03.12. 18:45:29.338
1.67 €
500
03.12. 15:28:37.124
1.65 €
293
TimeSizeBidAskSize
19:38:08.498
500
1.73 €
1.80 €
500
19:38:00.030
500
1.73 €
1.80 €
500
19:27:33.179
500
1.71 €
1.81 €
500
19:22:20.797
500
1.73 €
1.86 €
500
18:45:27.615
500
1.61 €
1.67 €
500
18:45:18.742
500
1.61 €
1.67 €
500
15:28:37.113
293
1.58 €
1.65 €
293
22:43:18.468
100
1.73 €
1.79 €
100
22:30:46.729
500
1.68 €
1.74 €
500
20:30:26.577
750
1.68 €
1.75 €
750

Master Data

   
Local ID
A3DWGC
ISIN
US1280583022
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
66.25 %
Distance 52-week-High
58.33 %
Distance 52-week-Low
10.06 %
Vola 30 days
19.47 %
Vola 250 days
56.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.800
-2.778
1 M
2.040
-14.216
6 M
2.320
-24.569
YTD
3.480
-49.713
1 Y
2.590
-32.432
3 Y
3.410
-48.680

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
900000
-
Kauf
900000
-
Verkauf
1
-
Kauf
1
-
Verkauf
1
-

Contained in the following Wikifolios

583,557.22 €
0.00 €
0.00 €