COREBRIDGE FINANCIAL INC.

ISIN: US21871X1090 | WKN: A3DNJ2  Trade now
26.1000+0.1000 +0.38 % 05.12. 23:00
Bid
25.9000
Bid Size: 387
Ask
26.3000
Bid Ask: 387
TimePriceVolume
05.11. 18:49:59.294
26.70 €
44
05.11. 07:35:39.618
28.00 €
180
04.11. 22:24:03.289
27.10 €
375
19.09. 10:56:19.421
27.90 €
100
11.09. 10:20:05.672
28.20 €
900
13.06. 17:29:56.052
28.00 €
100
29.05. 08:07:40.515
28.70 €
500
29.05. 08:03:16.905
28.70 €
500
27.05. 08:40:24.925
28.00 €
500
05.05. 22:51:37.578
26.80 €
200
TimeSizeBidAskSize
18:49:59.283
44
26.70 €
26.90 €
44
07:35:39.559
180
28.00 €
28.40 €
180
22:31:39.564
375
27.10 €
27.30 €
375
22:31:38.747
375
27.10 €
27.30 €
375
22:28:27.699
375
27.10 €
27.30 €
375
22:24:03.279
375
27.10 €
27.30 €
375
10:56:17.570
100
27.50 €
27.90 €
100
10:56:17.570
100
27.50 €
27.90 €
100
10:56:17.570
100
27.50 €
27.90 €
100
10:56:17.570
100
27.50 €
27.90 €
100

Master Data

   
Local ID
A3DNJ2
ISIN
US21871X1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.62 %
Distance 52-week-High
22.62 %
Distance 52-week-Low
19.82 %
Vola 30 days
10.49 %
Vola 250 days
30.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.900
+0.386
1 M
26.350
-1.328
6 M
28.650
-9.250
YTD
29.600
-12.162
1 Y
30.700
-15.309
3 Y
20.100
+29.353

Wikifolio