Tops & Flops
28.2325 € | +0.9400 € | +3.44 % | 19:29:22 | ||
33.3500 € | +0.6950 € | +2.13 % | 19:29:06 | ||
150.5250 € | +2.5000 € | +1.69 % | 19:28:54 | ||
27.4050 € | +0.4300 € | +1.59 % | 19:29:21 | ||
142.3250 € | +2.1500 € | +1.53 % | 19:28:21 | ||
510.3000 € | -5.3000 € | -1.03 % | 19:28:47 | ||
51.2800 € | -0.7200 € | -1.38 % | 19:27:55 | ||
220.7000 € | -5.2500 € | -2.32 % | 19:28:32 | ||
31.4350 € | -0.9850 € | -3.04 % | 19:29:22 | ||
23.5600 € | -0.8900 € | -3.64 % | 19:29:15 |
27.8500 € | +0.9300 € | +3.45 % | 19:28:31 | ||
4.8680 € | +0.1375 € | +2.91 % | 19:29:32 | ||
81.7100 € | +2.2800 € | +2.87 % | 19:29:21 | ||
27.1350 € | +0.7400 € | +2.80 % | 19:29:31 | ||
9.9425 € | +0.2575 € | +2.66 % | 19:28:48 | ||
35.6700 € | -1.0600 € | -2.89 % | 19:29:36 | ||
36.7800 € | -1.1000 € | -2.90 % | 19:29:21 | ||
70.7250 € | -2.2750 € | -3.12 % | 19:27:19 | ||
80.1000 € | -3.1750 € | -3.81 % | 19:28:32 | ||
47.3700 € | -3.1200 € | -6.18 % | 19:29:00 |
72.4250 € | +2.3000 € | +3.28 % | 19:28:44 | ||
9.9425 € | +0.2575 € | +2.66 % | 19:28:48 | ||
13.5600 € | +0.3450 € | +2.61 % | 19:29:31 | ||
29.8000 € | +0.5700 € | +1.95 % | 19:27:55 | ||
28.4500 € | +0.3700 € | +1.32 % | 19:27:52 | ||
35.6700 € | -1.0600 € | -2.89 % | 19:29:36 | ||
31.4350 € | -0.9850 € | -3.04 % | 19:29:22 | ||
70.7250 € | -2.2750 € | -3.12 % | 19:27:19 | ||
80.1000 € | -3.1750 € | -3.81 % | 19:28:32 | ||
239.7500 € | -12.2500 € | -4.86 % | 19:28:38 |
46.1750 € | +2.4000 € | +5.48 % | 19:28:43 | ||
3.8825 € | +0.1900 € | +5.15 % | 19:28:38 | ||
4.6910 € | +0.2090 € | +4.66 % | 19:28:54 | ||
25.0300 € | +0.9200 € | +3.82 % | 19:28:55 | ||
9.6625 € | +0.3550 € | +3.81 % | 19:27:55 | ||
5.3950 € | -0.0975 € | -1.78 % | 19:29:26 | ||
107.7000 € | -3.3000 € | -2.97 % | 19:28:09 | ||
75.1500 € | -2.6000 € | -3.34 % | 19:27:55 | ||
37.9200 € | -1.3200 € | -3.36 % | 19:27:10 | ||
239.7500 € | -12.2500 € | -4.86 % | 19:28:38 |
0.0195 € | +0.0033 € | +20.00 % | 19:28:22 | ||
0.0645 € | +0.0080 € | +14.16 % | 18:23:59 | ||
0.4405 € | +0.0515 € | +13.24 % | 19:26:45 | ||
2.5180 € | +0.2800 € | +12.51 % | 19:27:25 | ||
2.0740 € | +0.2200 € | +11.87 % | 19:27:29 | ||
0.0112 € | -0.0008 € | -6.67 % | 19:29:01 | ||
166.4000 € | -14.0000 € | -7.76 % | 19:27:16 | ||
3.4230 € | -0.4020 € | -10.51 % | 19:29:11 | ||
0.1437 € | -0.0210 € | -12.75 % | 19:27:50 | ||
0.0092 € | -0.0030 € | -24.59 % | 17:35:00 |
165.7200 € | +8.6200 € | +5.49 % | 19:29:42 | ||
139.6100 € | +4.1200 € | +3.04 % | 19:29:43 | ||
171.8000 € | +4.0100 € | +2.39 % | 19:29:41 | ||
458.6500 € | +6.8500 € | +1.52 % | 19:29:43 | ||
370.4750 € | +5.0000 € | +1.37 % | 19:29:29 | ||
52.8950 € | -0.4550 € | -0.85 % | 19:29:42 | ||
85.7950 € | -0.7450 € | -0.86 % | 19:29:43 | ||
216.9250 € | -2.5000 € | -1.14 % | 19:29:43 | ||
153.3300 € | -2.1300 € | -1.37 % | 19:29:41 | ||
36.2550 € | -0.8450 € | -2.28 % | 19:29:41 |
3.4385 € | +1.6685 € | +94.27 % | 19:29:39 | ||
32.7000 € | +8.6000 € | +35.68 % | 19:28:07 | ||
2.5050 € | +0.6150 € | +32.54 % | 19:28:12 | ||
4.9400 € | +0.9500 € | +23.81 % | 19:27:18 | ||
109.9750 € | +19.9650 € | +22.18 % | 19:29:43 | ||
1.5950 € | -0.3350 € | -17.36 % | 19:27:00 | ||
12.4425 € | -3.0075 € | -19.47 % | 19:29:33 | ||
50.7750 € | -12.8850 € | -20.24 % | 19:29:43 | ||
11.0000 € | -2.8500 € | -20.58 % | 19:28:30 | ||
1.4550 € | -0.5450 € | -27.25 % | 19:29:16 |
3.0570 € | +0.3270 € | +11.98 % | 19:29:28 | ||
6.6765 € | +0.3465 € | +5.47 % | 19:29:15 | ||
0.6330 € | +0.0225 € | +3.69 % | 19:26:59 | ||
1.9268 € | +0.0668 € | +3.59 % | 19:28:19 | ||
0.6050 € | +0.0180 € | +3.07 % | 19:28:56 | ||
1.2275 € | -0.0400 € | -3.16 % | 19:28:34 | ||
1.3415 € | -0.0485 € | -3.49 % | 19:29:18 | ||
0.4110 € | -0.0150 € | -3.52 % | 19:29:21 | ||
0.0805 € | -0.0045 € | -5.29 % | 19:29:02 | ||
0.1161 € | -0.0073 € | -5.92 % | 19:29:37 |
12.1000 € | +6.6300 € | +121.21 % | 19:28:42 | ||
0.0170 € | +0.0045 € | +36.00 % | 19:27:26 | ||
0.1260 € | +0.0295 € | +30.57 % | 19:27:47 | ||
0.0023 € | +0.0005 € | +27.78 % | 19:29:31 | ||
0.0195 € | +0.0040 € | +25.81 % | 19:27:49 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:27:10 | ||
0.0095 € | -0.0035 € | -26.92 % | 19:28:49 | ||
0.0065 € | -0.0025 € | -27.78 % | 19:29:25 | ||
0.0050 € | -0.0020 € | -28.57 % | 19:27:25 | ||
0.0065 € | -0.0068 € | -51.13 % | 19:27:54 |
3.2000 € | +0.5900 € | +22.61 % | 19:28:57 | ||
1.5675 € | +0.1525 € | +10.78 % | 19:27:58 | ||
4.1300 € | +0.4000 € | +10.72 % | 19:28:27 | ||
2.3675 € | +0.2075 € | +9.61 % | 19:28:35 | ||
0.6930 € | +0.0490 € | +7.61 % | 19:28:10 | ||
239.7500 € | -12.2500 € | -4.86 % | 19:28:38 | ||
4.9350 € | -0.2750 € | -5.28 % | 19:29:13 | ||
47.3700 € | -3.1200 € | -6.18 % | 19:29:00 | ||
1.0850 € | -0.0950 € | -8.05 % | 19:27:52 | ||
150.7500 € | -21.7500 € | -12.61 % | 19:27:17 |
L&S Indikation17,940.00
Turnover tops
71.4650 € | +0.3700 € | +0.52 % | 2,005,704 € | 19:29:22 | |
510.3000 € | -5.3000 € | -1.03 % | 1,961,142 € | 19:28:47 | |
797.5000 € | -1.5500 € | -0.19 % | 1,838,211 € | 19:29:38 | |
694.4000 € | -53.6500 € | -7.17 % | 1,790,240 € | 19:29:45 | |
10.3300 € | -3.2700 € | -24.04 % | 1,607,941 € | 19:29:28 | |
114.9750 € | -0.7500 € | -0.65 % | 1,537,995 € | 19:29:20 | |
268.5500 € | +2.1500 € | +0.81 % | 1,455,495 € | 19:28:49 | |
93.9800 € | -0.0700 € | -0.07 % | 1,356,702 € | 19:27:29 | |
28.2325 € | +0.9400 € | +3.44 % | 1,216,598 € | 19:29:22 | |
175.5000 € | -0.0600 € | -0.03 % | 933,965 € | 19:29:21 |
4.2200 € | -0.6500 € | -13.35 % | 482,747 € | 19:30:01 | |
25.7100 € | -0.6400 € | -2.43 % | 200,396 € | 19:30:01 | |
3.9300 € | +0.5900 € | +17.66 % | 127,025 € | 19:30:01 | |
2.6050 € | +1.2750 € | +95.86 % | 125,248 € | 19:30:01 | |
1.8000 € | -0.0200 € | -1.10 % | 68,136 € | 19:29:03 | |
8.0300 € | -3.2000 € | -28.50 % | 64,170 € | 19:30:01 | |
1.7800 € | -0.6900 € | -27.94 % | 62,734 € | 19:30:01 | |
8.9300 € | +0.5900 € | +7.07 % | 56,740 € | 19:30:01 | |
4.0600 € | +0.5800 € | +16.67 % | 55,393 € | 19:30:01 | |
2.8900 € | -0.1800 € | -5.86 % | 46,220 € | 19:29:27 |
3.9600 € | +0.1800 € | +4.76 % | 25,925 € | 19:29:55 | |
1.9450 € | +0.4200 € | +27.54 % | 6,012 € | 19:29:56 | |
1.7600 € | -0.3500 € | -16.59 % | 3,830 € | 19:29:34 | |
0.4900 € | +0.0700 € | +16.67 % | 3,470 € | 19:29:34 | |
6.6100 € | -0.4600 € | -6.51 % | 2,064 € | 19:29:55 | |
5.3300 € | -0.2200 € | -3.96 % | 1,900 € | 19:29:38 | |
0.7250 € | +0.1400 € | +23.93 % | 1,500 € | 19:28:06 | |
0.6200 € | -0.1400 € | -18.42 % | 1,420 € | 19:29:55 | |
0.7150 € | +0.2100 € | +41.58 % | 1,340 € | 19:28:27 | |
0.2800 € | -0.2300 € | -45.10 % | 1,230 € | 19:29:34 |
141.4565 € | +0.0265 € | +0.02 % | 2,986,401 € | 19:28:11 | |
158.8300 € | +0.5100 € | +0.32 % | 804,612 € | 19:28:23 | |
149.8300 € | +0.4600 € | +0.31 % | 670,391 € | 19:27:57 | |
89.1290 € | +0.1980 € | +0.22 % | 591,839 € | 19:29:42 | |
158.7700 € | +0.3400 € | +0.21 % | 581,949 € | 19:29:43 | |
154.5900 € | +0.9400 € | +0.61 % | 494,659 € | 19:27:57 | |
53.5075 € | -0.8350 € | -1.54 % | 392,093 € | 19:29:41 | |
82.3100 € | +8.5975 € | +11.66 % | 370,129 € | 19:29:43 | |
51.0375 € | -0.5800 € | -1.12 % | 341,846 € | 19:29:42 | |
0.9443 € | -0.0057 € | -0.60 % | 222,140 € | 19:27:57 |
2,472.7255 € | +8.7530 € | +0.36 % | 1,569,782 € | 19:29:57 | |
591.0240 € | -3.2430 € | -0.55 % | 509,880 € | 19:30:02 | |
808.7250 € | +2.9150 € | +0.36 % | 387,490 € | 19:30:00 | |
213.7335 € | +0.8030 € | +0.38 % | 341,530 € | 19:28:34 | |
437.8470 € | +6.8350 € | +1.59 % | 313,698 € | 19:29:59 | |
714.8705 € | +7.8960 € | +1.12 % | 302,998 € | 19:30:01 | |
1,105.4640 € | +5.1020 € | +0.46 % | 241,351 € | 19:28:35 | |
585.1225 € | +2.2685 € | +0.39 % | 199,361 € | 19:30:01 | |
1,252.8955 € | +29.0500 € | +2.37 % | 105,610 € | 19:30:01 | |
125.9595 € | +0.7335 € | +0.59 % | 94,903 € | 19:29:46 |
News
19:19
18:20
17:50
17:43
Schlusskurse Frankfurt: DAX -0,20% bei 17.896,50 Punkten. MDAX -0,05% bei 26.252,41 Punkten.
17:36
FDAX zum Xetraschluss -11 bei 18.057 Punkten.
16:45
16:25
16:19
Reuters zufolge erwägt UBS im Bereich Vermögensverwaltung Kosteneinsparungen.
13:31
Linde vorbörslich -4,30% auf $423,58 +++ Nach Zahlen
13:27
Volume tops
0.0112 € | -0.0008 € | -6.67 % | 2,720,995 | 19:29:01 | |
0.0523 € | +0.0008 € | +1.55 % | 634,900 | 19:27:01 | |
0.2685 € | +0.0585 € | +27.86 % | 433,995 | 19:29:43 | |
0.7959 € | +0.0052 € | +0.66 % | 345,050 | 19:29:43 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 19:26:56 | |
0.5727 € | -0.0174 € | -2.94 % | 294,247 | 19:28:32 | |
0.0203 € | - € | 0.00 % | 200,000 | 19:27:20 | |
0.0065 € | -0.0068 € | -51.13 % | 154,000 | 19:27:54 | |
10.3300 € | -3.2700 € | -24.04 % | 152,739 | 19:29:28 | |
1.9173 € | -0.3093 € | -13.89 % | 106,783 | 19:29:41 |
4.2200 € | -0.6500 € | -13.35 % | 113,320 | 19:30:01 | |
0.3600 € | -0.3250 € | -47.45 % | 96,843 | 19:29:29 | |
0.1700 € | -0.1700 € | -50.00 % | 88,620 | 19:29:33 | |
0.1050 € | +0.0300 € | +40.00 % | 82,500 | 19:28:14 | |
0.5000 € | -0.3150 € | -38.65 % | 80,000 | 19:29:22 | |
0.2500 € | +0.0900 € | +56.25 % | 75,390 | 19:28:42 | |
2.6050 € | +1.2750 € | +95.86 % | 50,100 | 19:30:01 | |
0.3800 € | +0.1700 € | +80.95 % | 43,190 | 19:29:46 | |
0.2500 € | -0.1100 € | -30.56 % | 42,000 | 19:29:15 | |
1.8000 € | -0.0200 € | -1.10 % | 40,800 | 19:29:03 |
0.4900 € | +0.0700 € | +16.67 % | 7,000 | 19:29:34 | |
3.9600 € | +0.1800 € | +4.76 % | 6,500 | 19:29:55 | |
0.2800 € | -0.2300 € | -45.10 % | 5,000 | 19:29:34 | |
0.0205 € | -0.1895 € | -90.24 % | 4,000 | 19:27:30 | |
1.9450 € | +0.4200 € | +27.54 % | 3,600 | 19:29:56 | |
0.7150 € | +0.2100 € | +41.58 % | 2,000 | 19:28:27 | |
0.7250 € | +0.1400 € | +23.93 % | 2,000 | 19:28:06 | |
0.6200 € | -0.1400 € | -18.42 % | 2,000 | 19:29:55 | |
1.7600 € | -0.3500 € | -16.59 % | 2,000 | 19:29:34 | |
1.0750 € | +0.2000 € | +22.86 % | 500 | 19:28:27 |
0.0112 € | -0.0009 € | -7.08 % | 250,000 | 19:29:16 | |
0.9443 € | -0.0057 € | -0.60 % | 235,494 | 19:27:57 | |
0.0752 € | +0.0040 € | +5.62 % | 100,005 | 19:29:06 | |
0.3032 € | +0.0040 € | +1.34 % | 75,180 | 19:29:29 | |
5.0995 € | +0.3845 € | +8.15 % | 23,575 | 19:29:23 | |
141.4565 € | +0.0265 € | +0.02 % | 21,115 | 19:28:11 | |
7.5555 € | -1.8430 € | -19.61 % | 17,000 | 19:29:44 | |
13.2630 € | -0.2075 € | -1.54 % | 16,620 | 19:29:43 | |
7.1960 € | +0.1165 € | +1.65 % | 14,989 | 19:29:37 | |
4.9014 € | +0.1083 € | +2.26 % | 12,191 | 19:29:43 |
213.7335 € | +0.8030 € | +0.38 % | 1,606 | 19:28:34 | |
9.8070 € | -0.8190 € | -7.71 % | 995 | 19:30:01 | |
5.6640 € | -0.0035 € | -0.06 % | 900 | 19:29:58 | |
591.0240 € | -3.2430 € | -0.55 % | 865 | 19:30:02 | |
125.9595 € | +0.7335 € | +0.59 % | 755 | 19:29:46 | |
437.8555 € | +6.8435 € | +1.59 % | 728 | 19:30:02 | |
2,472.7255 € | +8.7530 € | +0.36 % | 641 | 19:29:57 | |
808.7250 € | +2.9150 € | +0.36 % | 482 | 19:30:00 | |
714.8705 € | +7.8960 € | +1.12 % | 428 | 19:30:01 | |
16.3905 € | -0.0460 € | -0.28 % | 400 | 19:29:33 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
168.3400 € | -1.9000 € | -1.12 % | 19:29:59 | |
797.7000 € | -1.3500 € | -0.17 % | 19:29:59 | |
10.2900 € | -3.3100 € | -24.34 % | 19:29:55 | |
694.8000 € | -53.2500 € | -7.12 % | 19:29:59 | |
510.3000 € | -5.3000 € | -1.03 % | 19:28:47 |
1.7900 € | -0.3900 € | -17.89 % | 19:27:06 | |
1.2100 € | -0.4100 € | -25.31 % | 19:27:21 | |
0.4450 € | -0.0800 € | -15.24 % | 19:27:59 | |
0.8050 € | -0.0650 € | -7.47 % | 19:27:41 | |
5.2200 € | -0.6400 € | -10.92 % | 19:30:01 |
4.3100 € | -0.5400 € | -11.13 % | 19:29:42 | |
0.3900 € | -0.1700 € | -30.36 % | 19:28:19 | |
0.0205 € | -0.1895 € | -90.24 % | 19:27:30 | |
0.0260 € | -0.0345 € | -57.02 % | 19:29:42 | |
0.4900 € | +0.0700 € | +16.67 % | 19:29:34 |
158.3165 € | +0.4635 € | +0.29 % | 19:28:56 | |
0.0820 € | - € | 0.00 % | 19:29:26 | |
47.1690 € | -0.0425 € | -0.09 % | 19:27:48 | |
5.6640 € | -0.0035 € | -0.06 % | 19:29:58 | |
107.6925 € | - € | 0.00 % | 19:29:26 |
Indications
2,300.5950 $ | +0.65 % | |
26.5880 $ | +1.12 % | |
83.8900 $ | -2.41 % | |
79.2200 $ | -2.84 % | |
2.0365 € | +4.14 % | |
130.6550 € | +0.54 % | |
59,055.6800 $ | -1.46 % | |
2,989.7950 $ | +0.68 % | |
0.5190 € | +4.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.98 € | 200 | 19:29:58.358 | |
62.30 € | 750 | 19:29:40.118 | |
56.02 € | 60 | 19:29:34.565 | |
797.70 € | 100 | 19:29:33.441 | |
64.11 € | 17 | 19:29:20.641 | |
6.698 € | 100 | 19:29:17.631 | |
20.20 € | 250 | 19:29:10.584 | |
7.353 € | 250 | 19:28:58.636 | |
209.65 € | 13 | 19:28:58.074 | |
0.95 € | 2,000 | 19:28:57.270 |
IPO
37.9200 € | -3.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank