ARIS MNG.CORP.

ISIN: CA04040Y1097 | WKN: A3DTTG
13.9200-0.5200 -3.60 % 20.03. 23:00
Status: closed
 
Bid
13.8500
Bid Size: 278
Aks
13.9900
Ask Size: 278

Performance

Period of time Price Perf.%
1 W
16.320
-11.520
1 M
17.835
-19.036
6 M
8.100
+78.272
YTD
13.490
+7.042
1 Y
4.210
+242.993
3 Y
2.800
+415.714

Key Figures

   
Name
ARIS MNG.CORP.
WKN
A3DTTG
ISIN
CA04040Y1097
Tagesumsatz
692.50
Abstand Allzeithoch
29.70 %
Abstand 52W Hoch
29.70 %

Trades

TimePriceVolume
20.03. 20:41:42.303
13.85 €
50
19.03. 14:17:17.132
13.84 €
50
19.03. 14:14:25.161
13.83 €
150
19.03. 12:26:06.442
14.43 €
750
19.03. 10:03:22.488
14.56 €
200

Quotes

TimeSizeBidAskSize
20:41:39.917
50
13.85 €
13.98 €
50
16:40:30.669
290
13.96 €
14.10 €
290
14:25:46.955
300
13.91 €
14.14 €
300
14:25:43.299
300
13.80 €
14.03 €
300
14:25:41.332
300
13.80 €
14.03 €
300
14:25:34.544
300
13.80 €
14.03 €
300
14:24:59.165
1,500
13.78 €
14.05 €
1,500
14:24:55.680
1,500
13.78 €
14.05 €
1,500
14:17:15.832
50
13.84 €
14.04 €
50
14:17:12.350
50
13.84 €
14.04 €
50

Wikifolio