ARIS MNG.CORP.

ISIN: CA04040Y1097 | WKN: A3DTTG  Trade now
14.5800-2.5500 -14.89 % 30.01. 22:59
Bid
14.5100
Bid Size: 234
Ask
14.6500
Bid Ask: 234
TimePriceVolume
30.01. 19:36:11.991
14.58 €
1
30.01. 19:05:14.975
14.91 €
500
30.01. 17:31:33.954
15.58 €
1
30.01. 16:30:06.291
15.73 €
1
30.01. 14:44:49.220
15.31 €
500
30.01. 12:24:25.880
15.29 €
535
30.01. 11:02:57.570
14.90 €
500
30.01. 10:55:13.448
14.84 €
300
30.01. 10:53:17.637
14.90 €
243
30.01. 10:53:09.256
14.90 €
833
TimeSizeBidAskSize
21:27:25.931
600
14.54 €
14.70 €
600
21:27:01.250
600
14.56 €
14.71 €
600
19:05:13.268
500
14.84 €
14.91 €
500
19:05:01.661
500
14.81 €
14.87 €
500
18:38:53.675
230
15.06 €
15.16 €
230
15:47:34.363
800
15.64 €
15.80 €
800
14:44:53.661
100
15.31 €
15.81 €
100
14:44:48.478
500
15.31 €
15.81 €
500
14:44:47.500
600
15.31 €
15.81 €
600
14:44:43.786
200
15.31 €
15.81 €
200

Master Data

   
Local ID
A3DTTG
ISIN
CA04040Y1097
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
69.73 Tsd.

Key Figures

   
Distance all time high
7.41 %
Distance 52-week-High
7.41 %
Distance 52-week-Low
398.69 %
Vola 30 days
14.01 %
Vola 250 days
40.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.130
0.000
1 M
14.200
+20.634
6 M
6.003
+185.381
YTD
13.490
+26.983
1 Y
3.628
+372.161
3 Y
3.150
+443.810

Wikifolio