HALEON PLC ADR O.N.

ISIN: US4055521003 | WKN: A3DNV1  Trade now
7.8000+0.2000 +2.63 % 20.05. 23:00
Bid
7.7500
Bid Size: 671
Ask
7.8500
Bid Ask: 671
TimePriceVolume
19.03. 15:30:03.637
7.45 €
25
15.02. 12:03:48.114
7.15 €
15
16.01. 15:20:13.574
7.55 €
45
04.12. 07:54:34.052
7.40 €
1
03.10. 16:54:57.852
7.65 €
150
08.09. 14:57:52.576
7.20 €
3
29.08. 08:04:19.112
7.50 €
300
10.08. 16:28:16.237
7.95 €
10
02.08. 20:35:28.475
7.45 €
20
02.08. 11:59:50.606
7.45 €
300
TimeSizeBidAskSize
20.05. 22:57:00
671
7.75 €
7.85 €
671
20.05. 22:54:00
671
7.75 €
7.85 €
671
20.05. 22:51:00
671
7.75 €
7.85 €
671
20.05. 22:48:00
671
7.75 €
7.85 €
671
20.05. 22:45:00
671
7.75 €
7.85 €
671
20.05. 22:42:00
671
7.75 €
7.85 €
671
20.05. 22:39:00
671
7.75 €
7.85 €
671
20.05. 22:36:00
671
7.75 €
7.85 €
671
20.05. 22:33:00
671
7.75 €
7.85 €
671

Master Data

Local ID
A3DNV1
ISIN
US4055521003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.88 %
Distance 52-week-High
7.03 %
Distance 52-week-Low
8.96 %
Vola 30 days
7.11 %
Vola 250 days
20.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.550
+0.662
1 M
7.525
+0.997
6 M
7.400
+2.703
YTD
7.400
+2.703
1 Y
8.075
-5.882

Wikifolio