BORR DRILLING NEW DL -,10

ISIN: BMG1466R1732 | WKN: A3DAJT
5.2100+0.0100 +0.19 % 04.05. 23:00
Status: closed
 
Bid
5.1900
Bid Size: 965
Aks
5.2300
Ask Size: 965

Performance

Period of time Price Perf.%
1 W
4.911
+5.885
1 M
5.050
+2.970
6 M
2.620
+98.473
YTD
3.410
+52.493
1 Y
1.528
+240.314
3 Y
6.205
-16.197

Key Figures

   
Name
BORR DRILLING NEW DL -,10
WKN
A3DAJT
ISIN
BMG1466R1732
Tagesumsatz
773.25
Abstand Allzeithoch
36.64 %
Abstand 52W Hoch
4.85 %

Trades

TimePriceVolume
04.05. 10:55:05.467
5.155 €
150
30.04. 18:23:34.508
5.13 €
16,029

Quotes

TimeSizeBidAskSize
11:42:38.062
2,200
3.868 €
3.998 €
2,200
20:08:03.675
150
4.004 €
4.092 €
150
11:21:10.685
605
4.122 €
4.352 €
605
15:02:53.502
1,000
4.248 €
4.34 €
1,000
17:50:47.488
200
4.34 €
4.436 €
200
17:28:10.369
5,000
4.336 €
4.432 €
5,000
15:41:37.599
450
4.386 €
4.48 €
450
18:35:46.926
9,213
4.408 €
4.52 €
9,213
15:49:05.269
450
4.806 €
4.91 €
450
10:44:59.198
150
4.578 €
4.812 €
150

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
116400
-9.42 %
Kauf
116400
-9.42 %
Kauf
1800
+67.74 %
Kauf
852
+57.32 %
Kauf
10
+13.74 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
80.00 %
20.00 %
3M
36.84 %
63.16 %

Contained in the following Wikifolios

659,604.13 €
6,121,056.62 €
15,500.44 €
12,346.74 €
DE000LS9RXU9
1,272.84 €