DENARIUS METALS CORP.

ISIN: CA2482332079 | WKN: A3DZ0P
0.3150+0.0300 +10.53 % 23:00:17
Status: closed
 
Bid
0.2360
Bid Size: 20,000
Ask
0.3940
Ask Size: 20,000

Performance

Period of time Price Perf.%
1 W
0.327
-12.844
1 M
0.372
-23.387
6 M
0.395
-27.848
YTD
0.490
-41.837
1 Y
0.305
-6.557
3 Y
0.296
-3.716

Key Figures

   
Name
DENARIUS METALS CORP.
WKN
A3DZ0P
ISIN
CA2482332079
Tagesumsatz
0.00
Abstand Allzeithoch
64.29 %
Abstand 52W Hoch
62.62 %

Trades

TimePriceVolume
07.08. 07:43:23.042
0.324 €
2,550
07.08. 07:42:01.666
0.328 €
15,152

Quotes

TimeSizeBidAskSize
17:56:13.378
1,000
0.525 €
0.56 €
1,000
17:56:08.079
1,000
0.525 €
0.56 €
1,000
15:26:30.975
1,000
0.496 €
0.545 €
1,000
14:48:50.200
1,997
0.482 €
0.52 €
1,997
20:24:00.751
5,450
0.60 €
0.64 €
5,450
17:07:46.154
800
0.605 €
0.67 €
800
10:50:01.786
501
0.675 €
0.72 €
501
08:19:07.787
1,000
0.705 €
0.745 €
1,000
18:30:45.580
8,200
0.635 €
0.68 €
8,200
15:43:11.677
1
0.64 €
0.675 €
1

Top Turbos on DENARIUS METALS CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4000
+51.76 %

Contained in the following Wikifolios