XINTE ENERGY CO. CL.H YC1

ISIN: CNE1000023G9 | WKN: A2QQ7M  Trade now
1.0750+0.0025 +0.23 % 16:01:47
Bid
1.0100
Bid Size: 421
Ask
1.1400
Bid Ask: 421
TimePriceVolume
10.05. 14:18:26.660
0.995 €
500
03.05. 14:11:22.861
1.21 €
500
11.04. 13:30:03.781
1.06 €
180
23.10. 13:39:39.773
1.66 €
400
23.08. 17:47:04.527
1.52 €
3,800
05.07. 07:31:43.243
1.88 €
100
14.04. 21:25:54.368
2.52 €
280
06.02. 13:52:54.017
1.99 €
240
27.01. 07:34:31.617
2.00 €
400
26.01. 22:58:33.988
2.16 €
400
TimeSizeBidAskSize
15:58:00.000
421
1.01 €
1.14 €
421
15:55:00.000
421
1.01 €
1.14 €
421
15:52:00.000
421
1.01 €
1.14 €
421
15:49:00.000
421
1.01 €
1.14 €
421
15:48:00.000
421
1.00 €
1.14 €
421
15:45:00.000
421
1.00 €
1.14 €
421
15:42:00.000
421
1.00 €
1.14 €
421
15:39:00.000
421
1.00 €
1.14 €
421
15:38:00.000
421
1.00 €
1.13 €
421

Master Data

Local ID
A2QQ7M
ISIN
CNE1000023G9
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.22 %
Distance 52-week-High
48.68 %
Distance 52-week-Low
13.49 %
Vola 30 days
13.96 %
Vola 250 days
40.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.065
+0.704
1 M
1.135
-5.507
6 M
1.355
-20.849
YTD
1.240
-13.508
1 Y
2.120
-49.410

Wikifolio