CSSC(HK)SHIPPING CO.LTD

ISIN: HK0000504214 | WKN: A2PLQ6  Trade now
0.2290+0.0040 +1.78 % 20:49:05
Bid
0.2180
Bid Size: 69,048
Ask
0.2400
Bid Ask: 69,048
TimePriceVolume
29.01. 17:55:09.740
0.236 €
1,570
09.01. 07:59:44.765
0.236 €
2,700
22.12. 11:06:29.401
0.24 €
8,000
30.10. 11:17:35.907
0.232 €
1,550
26.08. 09:44:23.395
0.222 €
6,000
13.08. 17:11:49.658
0.226 €
60,000
11.08. 17:43:14.374
0.256 €
1,200
11.08. 17:33:39.228
0.256 €
1,500
12.06. 18:43:19.411
0.218 €
10,000
17.01. 09:43:42.152
0.222 €
18,000
TimeSizeBidAskSize
17:55:04.875
1,570
0.23 €
0.236 €
1,570
07:59:42.440
2,700
0.236 €
0.258 €
2,700
11:06:29.388
8,000
0.21 €
0.24 €
8,000
11:17:33.467
1,550
0.216 €
0.232 €
1,550
11:16:54.531
1,622
0.216 €
0.232 €
1,622
11:09:15.602
1
0.20 €
0.25 €
1
11:09:15.602
1
0.20 €
0.25 €
1
11:09:15.602
1
0.20 €
0.25 €
1
11:09:15.602
1
0.20 €
0.25 €
1
11:09:15.602
1
0.20 €
0.25 €
1

Master Data

   
Local ID
A2PLQ6
ISIN
HK0000504214
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.63 %
Distance 52-week-High
8.63 %
Distance 52-week-Low
32.39 %
Vola 30 days
8.84 %
Vola 250 days
25.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.231
+0.866
1 M
0.227
+2.643
6 M
0.247
-5.668
YTD
0.231
+0.866
1 Y
0.215
+8.372
3 Y
0.153
+52.787

Wikifolio