NEW WORLD DEV.CO.(B.L.)

ISIN: HK0000608585 | WKN: A2P7NH  Trade now
1.1900+0.0800 +7.21 % 29.01. 23:00
Bid
1.1700
Bid Size: 9,242
Ask
1.2100
Bid Ask: 9,242
TimePriceVolume
20.01. 18:02:07.970
1.10 €
16,000
20.01. 18:00:10.124
1.10 €
12,000
15.01. 07:30:01.438
0.92 €
10,000
15.01. 07:30:01.171
0.92 €
10,000
14.01. 09:37:07.628
0.865 €
1,400
13.01. 22:57:17.528
0.87 €
2,600
26.08. 21:04:23.943
0.705 €
100
04.08. 19:41:24.580
0.745 €
7,000
27.12. 17:31:16.048
0.66 €
500
02.12. 07:33:09.137
0.805 €
2,564
TimeSizeBidAskSize
08:33:38.196
4,252
1.15 €
1.22 €
4,252
10:13:44.717
500
1.00 €
1.05 €
500
09:33:07.973
275
1.01 €
1.04 €
275
09:33:05.719
275
1.01 €
1.04 €
275
09:48:14.226
500
1.02 €
1.07 €
500
18:03:14.184
10,000
1.10 €
1.11 €
10,000
18:02:33.076
10,000
1.10 €
1.11 €
10,000
18:02:07.387
16,000
1.10 €
1.11 €
16,000
18:01:20.138
10,000
1.10 €
1.11 €
10,000
18:00:32.068
10,000
1.10 €
1.11 €
10,000

Master Data

   
Local ID
A2P7NH
ISIN
HK0000608585
Business
Mischkonzerne
Origin
Hongkong
Number of Shares
2.55 Mrd.
Market Capitalization
2.80 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.99 %
Distance 52-week-High
13.28 %
Distance 52-week-Low
124.70 %
Vola 30 days
14.20 %
Vola 250 days
41.16 %
KGV
87.70 (2021)
KCV
-9.14 (2020)
Price gain/Stock
0.460 (2021)
Cashflow/Stock
-4.030 (2020)

Performance

Period of time Price Perf.%
1 W
1.045
+6.220
1 M
0.783
+41.853
6 M
0.723
+53.633
YTD
0.808
+37.461
1 Y
0.520
+113.462
3 Y
2.900
-61.724

Wikifolio