SIMCERE PHARMAC. GRP LTD

ISIN: HK0000658531 | WKN: A2QD9S  Trade now
1.2500-0.0500 -3.85 % 16:20:13
Bid
1.2000
Bid Size: 11,453
Ask
1.3000
Bid Ask: 11,453
TimePriceVolume
25.09. 11:01:37.865
1.45 €
1,000
02.09. 07:37:51.715
1.43 €
16,556
01.09. 13:48:39.517
1.49 €
9,000
04.07. 07:30:08.643
1.20 €
5,555
11.12. 16:36:59.137
0.875 €
2,352
02.10. 10:59:39.310
0.815 €
10,000
30.09. 14:00:53.886
0.77 €
5,000
23.05. 17:04:56.934
0.68 €
5,000
07.05. 11:44:54.091
0.665 €
5,000
12.02. 10:59:04.597
0.635 €
5,000
TimeSizeBidAskSize
08:25:02.261
4,439
1.22 €
1.27 €
4,439
09:31:13.116
1,743
1.24 €
1.34 €
1,743
20:35:18.408
100
1.29 €
1.39 €
100
08:03:17.085
750
1.31 €
1.37 €
750
08:12:04.769
8,000
1.47 €
1.53 €
8,000
08:11:25.686
8,000
1.47 €
1.53 €
8,000
11:01:35.254
1,000
1.35 €
1.45 €
1,000
11:01:35.254
1,000
1.35 €
1.45 €
1,000
11:01:35.254
1,000
1.35 €
1.45 €
1,000
11:01:35.254
1,000
1.35 €
1.45 €
1,000

Master Data

   
Local ID
A2QD9S
ISIN
HK0000658531
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.25 %
Distance 52-week-High
20.25 %
Distance 52-week-Low
58.05 %
Vola 30 days
13.76 %
Vola 250 days
39.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.280
+1.563
1 M
1.295
+0.386
6 M
1.575
-17.460
YTD
1.300
0.000
1 Y
0.850
+52.941
3 Y
1.255
+3.586

Wikifolio