SIMCERE PHARMAC. GRP LTD

ISIN: HK0000658531 | WKN: A2QD9S  Trade now
1.4950-0.0100 -0.66 % 05.12. 23:00
Bid
1.4600
Bid Size: 6,826
Ask
1.5300
Bid Ask: 6,826
TimePriceVolume
25.09. 11:01:37.865
1.45 €
1,000
02.09. 07:37:51.715
1.43 €
16,556
01.09. 13:48:39.517
1.49 €
9,000
04.07. 07:30:08.643
1.20 €
5,555
11.12. 16:36:59.137
0.875 €
2,352
02.10. 10:59:39.310
0.815 €
10,000
30.09. 14:00:53.886
0.77 €
5,000
23.05. 17:04:56.934
0.68 €
5,000
07.05. 11:44:54.091
0.665 €
5,000
12.02. 10:59:04.597
0.635 €
5,000
TimeSizeBidAskSize
11:01:35.254
1,000
1.35 €
1.45 €
1,000
11:01:35.254
1,000
1.35 €
1.45 €
1,000
11:01:35.254
1,000
1.35 €
1.45 €
1,000
11:01:35.254
1,000
1.35 €
1.45 €
1,000
11:01:35.254
1,000
1.35 €
1.45 €
1,000
11:01:35.254
1,000
1.35 €
1.45 €
1,000
11:01:35.254
1,000
1.35 €
1.45 €
1,000
11:01:35.254
1,000
1.35 €
1.45 €
1,000
11:01:35.254
1,000
1.35 €
1.45 €
1,000
11:01:35.254
1,000
1.35 €
1.45 €
1,000

Master Data

   
Local ID
A2QD9S
ISIN
HK0000658531
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.67 %
Distance 52-week-High
7.67 %
Distance 52-week-Low
88.13 %
Vola 30 days
13.87 %
Vola 250 days
40.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.485
+1.347
1 M
1.440
+4.514
6 M
1.365
+10.256
YTD
0.848
+77.581
1 Y
0.883
+70.538

Wikifolio