SHOUGANG FUS.RES.GR.

ISIN: HK0639031506 | WKN: A0ETXL  Trade now
0.3230+0.0050 +1.57 % 05.12. 23:00
Bid
0.3000
Bid Size: 34,014
Ask
0.3460
Bid Ask: 34,014
TimePriceVolume
28.11. 14:36:32.716
0.336 €
500
28.11. 14:33:41.904
0.336 €
3,000
28.10. 12:57:05.625
0.352 €
12,000
11.08. 10:52:31.902
0.34 €
1,000
24.07. 19:24:43.892
0.334 €
3,000
18.06. 14:24:26.310
0.302 €
40,000
20.05. 08:10:45.781
0.304 €
50
07.04. 08:21:37.954
0.254 €
2,860
03.04. 19:13:17.328
0.308 €
3,400
04.02. 17:02:35.441
0.304 €
660
TimeSizeBidAskSize
14:36:32.691
500
0.31 €
0.336 €
500
14:36:21.496
500
0.31 €
0.336 €
500
14:36:18.560
5
0.31 €
0.336 €
5
14:33:41.877
3,000
0.31 €
0.336 €
3,000
14:33:04.616
3,000
0.31 €
0.336 €
3,000
19:57:44.132
3,000
0.334 €
0.382 €
3,000
12:57:05.599
12,000
0.322 €
0.352 €
12,000
12:56:56.957
12,000
0.322 €
0.352 €
12,000
12:55:26.065
12,000
0.322 €
0.352 €
12,000
14:46:46.698
1
0.292 €
0.318 €
1

Master Data

   
Local ID
A0ETXL
ISIN
HK0639031506
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.05 %
Distance 52-week-High
28.05 %
Distance 52-week-Low
22.78 %
Vola 30 days
10.95 %
Vola 250 days
31.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.322
-1.242
1 M
0.356
-10.674
6 M
0.296
+7.432
YTD
0.313
+1.597
1 Y
0.322
-1.242

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6000
-
Kauf
6000
-
Verkauf
2200
-
Kauf
2200
-
Kauf
1
-