SHOUGANG FUS.RES.GR.

ISIN: HK0639031506 | WKN: A0ETXL  Trade now
0.3520+0.0020 +0.57 % 03.02. 23:00
Bid
0.3400
Bid Size: 30,120
Ask
0.3640
Bid Ask: 30,120
TimePriceVolume
05.01. 08:47:04.017
0.318 €
12,000
08.12. 16:49:21.344
0.328 €
20,000
28.11. 14:36:32.716
0.336 €
500
28.11. 14:33:41.904
0.336 €
3,000
28.10. 12:57:05.625
0.352 €
12,000
11.08. 10:52:31.902
0.34 €
1,000
24.07. 19:24:43.892
0.334 €
3,000
18.06. 14:24:26.310
0.302 €
40,000
20.05. 08:10:45.781
0.304 €
50
07.04. 08:21:37.954
0.254 €
2,860
TimeSizeBidAskSize
08:47:03.989
12,000
0.318 €
0.334 €
12,000
08:46:51.993
12,000
0.318 €
0.334 €
12,000
08:45:48.797
12,000
0.318 €
0.334 €
12,000
16:49:20.859
20,000
0.304 €
0.328 €
20,000
16:48:55.501
20,000
0.304 €
0.328 €
20,000
16:48:45.416
20,000
0.304 €
0.328 €
20,000
16:48:39.826
20,000
0.304 €
0.328 €
20,000
14:36:32.691
500
0.31 €
0.336 €
500
14:36:21.496
500
0.31 €
0.336 €
500
14:36:18.560
5
0.31 €
0.336 €
5

Master Data

   
Local ID
A0ETXL
ISIN
HK0639031506
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.81 %
Distance 52-week-High
6.91 %
Distance 52-week-Low
35.14 %
Vola 30 days
10.89 %
Vola 250 days
31.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.346
+1.156
1 M
0.325
+7.692
6 M
0.312
+12.179
YTD
0.324
+8.025
1 Y
0.293
+19.454
3 Y
0.330
+6.061

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6000
-
Kauf
6000
-
Verkauf
2200
-
Kauf
2200
-
Kauf
1
-