ARE HOLDINGS INC.

ISIN: JP3116700000 | WKN: A0RL25  Trade now
19.9500-0.8500 -4.09 % 30.01. 23:00
Bid
19.3000
Bid Size: 491
Ask
20.6000
Bid Ask: 491
TimePriceVolume
26.01. 08:35:33.431
21.00 €
25
21.01. 21:05:06.319
20.60 €
49
12.01. 13:44:32.833
17.90 €
55
20.11. 13:46:10.518
15.20 €
6
15.10. 17:52:49.259
13.00 €
1,500
06.10. 17:34:36.799
12.40 €
500
18.08. 08:21:53.552
11.40 €
90
21.05. 12:58:49.258
10.60 €
300
09.05. 15:22:29.320
11.10 €
276
24.03. 07:43:14.373
12.40 €
150
TimeSizeBidAskSize
08:35:31.335
25
20.20 €
21.00 €
25
21:05:04.302
49
19.30 €
20.60 €
49
13:44:32.817
55
17.90 €
18.50 €
55
13:46:08.660
6
15.20 €
15.30 €
6
13:45:39.132
6
15.10 €
15.20 €
6
08:02:07.346
400
13.50 €
14.30 €
400
08:01:35.888
400
13.30 €
14.30 €
400
08:00:41.059
400
13.30 €
14.30 €
400
17:52:49.248
1,500
12.90 €
13.00 €
1,500
17:52:49.248
1,500
12.90 €
13.00 €
1,500

Master Data

   
Local ID
A0RL25
ISIN
JP3116700000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.42 %
Distance 52-week-High
1.42 %
Distance 52-week-Low
108.52 %
Vola 30 days
7.85 %
Vola 250 days
22.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.400
+1.961
1 M
17.500
+18.857
6 M
11.500
+80.870
YTD
17.400
+19.540
1 Y
11.100
+87.387
3 Y
14.200
+46.479

Wikifolio