ARE HOLDINGS INC.

ISIN: JP3116700000 | WKN: A0RL25  Trade now
17.1500- 0.00 % 13.12. 13:01
Bid
16.9000
Bid Size: 1,628
Ask
17.4000
Bid Ask: 1,628
TimePriceVolume
20.11. 13:46:10.518
15.20 €
6
15.10. 17:52:49.259
13.00 €
1,500
06.10. 17:34:36.799
12.40 €
500
18.08. 08:21:53.552
11.40 €
90
21.05. 12:58:49.258
10.60 €
300
09.05. 15:22:29.320
11.10 €
276
24.03. 07:43:14.373
12.40 €
150
12.12. 10:58:59.095
10.70 €
106
10.12. 10:41:31.322
10.60 €
200
02.12. 17:05:56.320
11.00 €
80
TimeSizeBidAskSize
13:46:08.660
6
15.20 €
15.30 €
6
13:45:39.132
6
15.10 €
15.20 €
6
08:02:07.346
400
13.50 €
14.30 €
400
08:01:35.888
400
13.30 €
14.30 €
400
08:00:41.059
400
13.30 €
14.30 €
400
17:52:49.248
1,500
12.90 €
13.00 €
1,500
17:52:49.248
1,500
12.90 €
13.00 €
1,500
17:52:49.248
1,500
12.90 €
13.00 €
1,500
17:52:49.248
1,500
12.90 €
13.00 €
1,500
17:52:49.248
1,500
12.90 €
13.00 €
1,500

Master Data

   
Local ID
A0RL25
ISIN
JP3116700000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.72 %
Distance 52-week-High
1.72 %
Distance 52-week-Low
72.36 %
Vola 30 days
7.83 %
Vola 250 days
22.69 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
16.650
+3.003
1 M
15.700
+9.236
6 M
10.800
+58.796
YTD
10.500
+63.333
1 Y
10.600
+61.792
3 Y
14.100
+21.631

Wikifolio