ONO PHARMACEUT.

ISIN: JP3197600004 | WKN: 859650  Trade now
12.5000+0.0500 +0.40 % 29.01. 23:00
Bid
12.3000
Bid Size: 817
Ask
12.7000
Bid Ask: 817
TimePriceVolume
29.01. 13:33:35.070
12.30 €
20
19.01. 19:31:40.107
12.00 €
30
14.01. 14:06:04.837
12.00 €
10
12.01. 09:15:56.944
12.00 €
17
09.01. 12:58:54.822
12.40 €
303
08.01. 08:42:18.748
12.20 €
50
07.01. 10:08:04.179
11.90 €
50
06.01. 07:47:13.864
11.80 €
50
05.01. 08:11:22.425
11.70 €
50
23.12. 11:42:23.382
11.80 €
100
TimeSizeBidAskSize
13:33:33.184
20
12.30 €
12.70 €
20
19:31:38.470
30
12.00 €
12.30 €
30
07:50:00.184
10,000
12.00 €
12.30 €
10,000
07:49:57.957
10,000
12.00 €
12.30 €
10,000
18:36:42.794
600
12.40 €
12.80 €
600
12:58:53.158
303
12.30 €
12.40 €
303
08:42:16.742
50
12.20 €
12.30 €
50
10:08:02.072
50
11.90 €
12.10 €
50
07:47:11.826
50
11.80 €
12.10 €
50
08:11:19.739
50
11.70 €
12.20 €
50

Master Data

   
Local ID
859650
ISIN
JP3197600004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
246.00

Key Figures

   
Distance all time high
47.83 %
Distance 52-week-High
8.70 %
Distance 52-week-Low
40.00 %
Vola 30 days
8.07 %
Vola 250 days
23.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.100
+4.132
1 M
11.850
+6.329
6 M
9.675
+30.233
YTD
11.700
+7.692
1 Y
9.975
+26.316
3 Y
20.600
-38.835

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
199
-
Kauf
499
-
Verkauf
430
-
Kauf
1
-
Verkauf
200
-