SHIMIZU CORP.

ISIN: JP3358800005 | WKN: 857801  Trade now
15.6500+0.5000 +3.30 % 03.02. 23:00
Bid
15.5000
Bid Size: 1,338
Ask
15.8000
Bid Ask: 1,338
TimePriceVolume
29.01. 12:06:25.998
15.10 €
1
29.01. 12:06:05.267
14.90 €
1
09.01. 18:59:34.347
15.80 €
1
05.01. 11:24:17.142
15.10 €
14
05.01. 11:23:36.152
15.10 €
14
04.12. 16:55:53.321
14.60 €
59
02.12. 11:11:31.945
14.90 €
117
20.11. 08:18:14.208
14.10 €
47
18.11. 10:13:48.375
13.40 €
47
17.11. 16:21:33.823
14.00 €
14
TimeSizeBidAskSize
11:11:29.467
117
14.90 €
15.10 €
117
11:10:29.370
117
14.90 €
15.10 €
117
19:18:51.620
177
13.80 €
14.10 €
177
09:08:33.730
117
13.90 €
14.00 €
117
09:08:24.737
115
13.90 €
14.00 €
115
09:08:12.799
120
13.90 €
14.00 €
120
09:08:03.907
80
13.90 €
14.00 €
80
08:30:48.664
500
11.30 €
11.50 €
500
08:30:48.664
500
11.30 €
11.50 €
500
08:30:48.664
500
11.30 €
11.50 €
500

Master Data

   
Local ID
857801
ISIN
JP3358800005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.19 %
Distance 52-week-High
6.19 %
Distance 52-week-Low
125.28 %
Vola 30 days
9.95 %
Vola 250 days
28.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.850
+2.020
1 M
14.450
+4.844
6 M
10.075
+50.372
YTD
14.450
+4.844
1 Y
8.150
+85.890
3 Y
4.935
+206.991

Wikifolio