SHIMIZU CORP.

ISIN: JP3358800005 | WKN: 857801
13.9000+0.5500 +4.12 % 19:35:59
Status: tradeable
 
Bid
13.8000
Bid Size: 3,776
Ask
14.0000
Ask Size: 3,776

Performance

Period of time Price Perf.%
1 W
13.800
-3.261
1 M
15.000
-11.000
6 M
14.450
-7.612
YTD
14.450
-7.612
1 Y
9.375
+42.400
3 Y
5.725
+133.188

Key Figures

   
Name
SHIMIZU CORP.
WKN
857801
ISIN
JP3358800005
Tagesumsatz
0.00
Abstand Allzeithoch
40.40 %
Abstand 52W Hoch
40.40 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:53:19.429
200
16.50 €
16.70 €
200
10:21:17.641
177
17.00 €
17.20 €
177
10:15:42.105
177
17.00 €
17.20 €
177
10:14:12.552
177
17.00 €
17.20 €
177
13:54:24.463
300
17.40 €
17.50 €
300
13:40:21.737
300
17.10 €
17.70 €
300
13:40:10.838
300
17.10 €
17.70 €
300
07:33:32.548
666
17.60 €
18.30 €
666

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
110
+2.07 %
Kauf
110
+2.07 %
Verkauf
100
+2.07 %
Kauf
100
+2.07 %
Verkauf
357
+37.15 %

Contained in the following Wikifolios

16,734.14 €