GMO PAYMENT GATEWAY INC.

ISIN: JP3385890003 | WKN: A0EQZ2  Trade now
49.2000+1.1000 +2.29 % 16:34:05
Bid
48.4000
Bid Size: 582
Ask
50.0000
Bid Ask: 582
TimePriceVolume
12.12. 20:44:02.462
53.50 €
10
02.09. 15:57:34.645
47.20 €
50
02.09. 15:40:21.354
47.60 €
50
18.08. 21:37:07.348
48.00 €
21
12.08. 15:40:53.306
48.60 €
21
05.05. 19:06:22.989
56.50 €
50
05.05. 19:06:22.962
56.50 €
50
01.04. 18:40:36.990
50.00 €
14
23.12. 11:27:11.363
49.00 €
5
14.11. 18:34:17.311
43.60 €
100
TimeSizeBidAskSize
20:43:53.565
10
52.50 €
53.50 €
10
19:33:29.955
25
53.50 €
54.50 €
25
07:30:01.986
900
54.00 €
55.00 €
900
18:26:14.721
11
47.80 €
48.20 €
11
15:57:34.634
50
47.20 €
48.20 €
50
15:57:34.634
50
47.20 €
48.20 €
50
15:57:34.634
50
47.20 €
48.20 €
50
15:57:34.634
50
47.20 €
48.20 €
50
15:57:34.634
50
47.20 €
48.20 €
50
15:57:34.634
50
47.20 €
48.20 €
50

Master Data

   
Local ID
A0EQZ2
ISIN
JP3385890003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
83.69 %
Distance 52-week-High
17.42 %
Distance 52-week-Low
7.61 %
Vola 30 days
11.89 %
Vola 250 days
34.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
50.650
-5.035
1 M
53.500
-10.093
6 M
49.400
-2.632
YTD
53.750
-10.512
1 Y
51.500
-6.602
3 Y
85.575
-43.792

Wikifolio