OSAKA TITANIUM TECHNO.CO.

ISIN: JP3407200009 | WKN: 541893
14.6500+0.4500 +3.17 % 26.06. 23:00
Status: closed
 
Bid
14.5000
Bid Size: 1,955
Ask
14.8000
Ask Size: 1,955

Performance

Period of time Price Perf.%
1 W
15.150
-6.271
1 M
13.150
+7.985
6 M
9.800
+44.898
YTD
10.200
+39.216
1 Y
8.400
+69.048
3 Y
17.950
-20.891

Key Figures

   
Name
OSAKA TITANIUM TECHNO.CO.
WKN
541893
ISIN
JP3407200009
Tagesumsatz
0.00
Abstand Allzeithoch
53.32 %
Abstand 52W Hoch
22.62 %

Trades

TimePriceVolume
23.06. 12:04:47.454
14.50 €
300
23.06. 11:36:41.682
14.30 €
1,000

Quotes

TimeSizeBidAskSize
13:24:14.080
500
12.70 €
13.20 €
500
17:57:10.481
33
12.90 €
13.30 €
33
16:25:10.931
1
12.90 €
13.30 €
1
16:15:40.891
70
12.90 €
13.30 €
70
16:15:38.337
70
12.90 €
13.30 €
70
14:33:52.327
50
12.70 €
13.10 €
50
13:44:33.410
80
12.90 €
13.00 €
80
08:13:20.332
800
12.80 €
13.30 €
800
08:10:50.015
800
12.80 €
13.30 €
800
15:17:08.316
500
13.60 €
14.20 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
400
+21.45 %
Verkauf
100
+24.78 %
Verkauf
30
+31.18 %
Kauf
100
+24.78 %
Kauf
150
-13.51 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

DE000LS9MBV4
607,708.12 €