OSAKA TITANIUM TECHNO.CO.

ISIN: JP3407200009 | WKN: 541893
13.5000+0.1000 +0.75 % 05.05. 23:00
Status: closed
 
Bid
13.4000
Bid Size: 2,079
Aks
13.6000
Ask Size: 2,079

Performance

Period of time Price Perf.%
1 W
13.700
-2.190
1 M
15.050
-10.963
6 M
14.150
-5.300
YTD
10.200
+31.373
1 Y
10.200
+31.373
3 Y
20.050
-33.167

Key Figures

   
Name
OSAKA TITANIUM TECHNO.CO.
WKN
541893
ISIN
JP3407200009
Tagesumsatz
0.00
Abstand Allzeithoch
55.95 %
Abstand 52W Hoch
26.98 %

Trades

TimePriceVolume
04.05. 11:51:27.035
13.00 €
28
04.05. 10:56:24.962
13.00 €
70
04.05. 09:58:16.935
13.00 €
150
04.05. 09:47:30.753
13.00 €
210
04.05. 08:26:07.219
13.30 €
70
04.05. 07:30:14.653
13.60 €
140

Quotes

TimeSizeBidAskSize
13:24:14.080
500
12.70 €
13.20 €
500
17:57:10.481
33
12.90 €
13.30 €
33
16:25:10.931
1
12.90 €
13.30 €
1
16:15:40.891
70
12.90 €
13.30 €
70
16:15:38.337
70
12.90 €
13.30 €
70
14:33:52.327
50
12.70 €
13.10 €
50
13:44:33.410
80
12.90 €
13.00 €
80
08:13:20.332
800
12.80 €
13.30 €
800
08:10:50.015
800
12.80 €
13.30 €
800
15:17:08.316
500
13.60 €
14.20 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+35.16 %
Verkauf
30
+50.74 %
Kauf
100
+35.16 %
Kauf
150
-5.56 %
Kauf
30
+50.74 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
71.43 %
28.57 %

Contained in the following Wikifolios

DE000LS9MBV4
587,646.64 €