TOHO CO. LTD

ISIN: JP3598600009 | WKN: 868112  Trade now
42.9000-1.3000 -2.94 % 13:51:29
Bid
42.6000
Bid Size: 1,140
Ask
43.2000
Bid Ask: 1,140
TimePriceVolume
12.01. 09:18:39.898
43.20 €
186
11.12. 07:31:03.676
45.40 €
100
04.11. 19:34:52.644
51.50 €
27
28.10. 13:18:56.127
51.00 €
27
16.10. 10:41:07.524
53.50 €
100
15.10. 16:15:42.534
53.00 €
900
15.10. 08:35:20.378
55.00 €
600
11.09. 15:40:26.440
54.00 €
1
08.09. 12:19:54.166
53.50 €
2
29.08. 14:21:00.138
54.50 €
2
TimeSizeBidAskSize
16:39:05.505
100
43.60 €
44.40 €
100
17:55:33.471
75
41.80 €
43.80 €
75
17:55:31.296
100
41.80 €
43.80 €
100
13:59:59.397
100
42.00 €
44.40 €
100
07:43:51.249
200
42.00 €
43.80 €
200
09:18:39.323
186
43.20 €
43.40 €
186
07:31:03.660
100
45.40 €
45.60 €
100
07:30:02.588
100
45.40 €
45.80 €
100
10:41:05.784
100
53.00 €
53.50 €
100
10:41:05.784
100
53.00 €
53.50 €
100

Master Data

   
Local ID
868112
ISIN
JP3598600009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.92 %
Distance 52-week-High
26.92 %
Distance 52-week-Low
3.84 %
Vola 30 days
8.54 %
Vola 250 days
24.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
43.000
+0.698
1 M
43.700
-0.915
6 M
55.500
-21.982
YTD
43.300
0.000
1 Y
43.200
+0.231
3 Y
33.800
+28.107

Wikifolio