MISUMI GROUP INC.

ISIN: JP3885400006 | WKN: 889447  Trade now
12.9000+0.1500 +1.18 % 05.12. 23:00
Bid
12.8000
Bid Size: 792
Ask
13.0000
Bid Ask: 792
TimePriceVolume
16.10. 19:46:14.931
13.00 €
85
20.08. 21:45:24.042
12.60 €
250
08.08. 15:53:47.226
12.80 €
40
28.07. 08:00:41.087
12.20 €
85
25.07. 09:24:03.414
12.40 €
100
23.07. 08:48:47.449
12.20 €
106
23.06. 20:29:31.713
11.20 €
170
06.06. 08:18:41.378
11.60 €
42
30.05. 15:29:44.281
11.90 €
85
10.04. 07:37:10.217
13.90 €
2,100
TimeSizeBidAskSize
19:46:12.377
85
13.00 €
13.10 €
85
19:46:12.377
85
13.00 €
13.10 €
85
19:46:12.377
85
13.00 €
13.10 €
85
19:46:12.377
85
13.00 €
13.10 €
85
19:46:12.377
85
13.00 €
13.10 €
85
19:46:12.377
85
13.00 €
13.10 €
85
19:46:12.377
85
13.00 €
13.10 €
85
19:46:12.377
85
13.00 €
13.10 €
85
19:46:12.377
85
13.00 €
13.10 €
85
19:46:12.377
85
13.00 €
13.10 €
85

Master Data

   
Local ID
889447
ISIN
JP3885400006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.10 %
Distance 52-week-High
32.00 %
Distance 52-week-Low
20.85 %
Vola 30 days
11.67 %
Vola 250 days
33.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.500
+2.000
1 M
12.900
-1.163
6 M
11.650
+9.442
YTD
15.250
-16.393
1 Y
15.700
-18.790

Wikifolio