MEDLEY INC.

ISIN: JP3921310003 | WKN: A2PYB2  Trade now
13.0000+0.1000 +0.78 % 09:13:11
Bid
12.9000
Bid Size: 2,169
Ask
13.1000
Bid Ask: 2,169
TimePriceVolume
23.01. 10:33:19.582
13.50 €
1,200
23.01. 10:32:39.888
13.50 €
1,800
21.01. 11:49:00.125
13.40 €
1,200
03.12. 19:30:29.598
13.40 €
131
03.12. 19:28:52.395
13.40 €
88
03.12. 19:28:13.920
13.40 €
88
02.12. 14:29:48.775
13.20 €
44
02.12. 14:29:38.345
13.20 €
1
28.11. 15:56:18.149
13.10 €
131
28.11. 07:38:56.586
13.40 €
131
TimeSizeBidAskSize
13:34:35.730
1,500
13.40 €
13.50 €
1,500
10:33:19.560
1,200
13.20 €
13.50 €
1,200
10:32:39.860
1,800
13.20 €
13.50 €
1,800
11:48:57.202
1,200
13.40 €
13.80 €
1,200
17:08:38.604
90
12.20 €
12.50 €
90
17:08:10.610
1
12.20 €
12.50 €
1
15:53:23.370
2,000
12.10 €
12.40 €
2,000
14:56:09.567
2,000
12.10 €
12.30 €
2,000
11:29:22.519
2,000
12.10 €
12.30 €
2,000
17:37:31.245
80
12.60 €
12.80 €
80

Master Data

   
Local ID
A2PYB2
ISIN
JP3921310003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.51 %
Distance 52-week-High
48.81 %
Distance 52-week-Low
12.17 %
Vola 30 days
13.97 %
Vola 250 days
40.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.500
-4.444
1 M
12.900
0.000
6 M
18.250
-29.315
YTD
12.900
0.000
1 Y
25.600
-49.609
3 Y
32.000
-59.688

Wikifolio