MEDLEY INC.

ISIN: JP3921310003 | WKN: A2PYB2  Trade now
22.8000+1.0000 +4.59 % 10:33:55
Bid
22.2000
Bid Size: 19
Ask
23.4000
Bid Ask: 19
TimePriceVolume
08.05. 16:07:08.289
22.00 €
37
05.01. 11:55:25.938
26.40 €
25
15.08. 07:48:27.660
34.00 €
58
15.08. 07:45:32.419
34.00 €
286
15.08. 07:37:03.815
34.20 €
56
15.08. 07:30:33.046
34.40 €
250
14.08. 08:25:39.204
31.00 €
400
TimeSizeBidAskSize
10:30:00.000
19
22.20 €
23.40 €
19
10:27:00.000
19
22.20 €
23.40 €
19
10:24:00.000
19
22.20 €
23.40 €
19
10:21:00.000
19
22.20 €
23.40 €
19
10:18:00.000
19
22.20 €
23.40 €
19
10:15:00.000
19
22.20 €
23.40 €
19
10:12:00.000
19
22.20 €
23.40 €
19
10:09:00.000
19
22.20 €
23.40 €
19
10:06:00.000
19
22.20 €
23.40 €
19

Master Data

Local ID
A2PYB2
ISIN
JP3921310003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.71 %
Distance 52-week-High
41.71 %
Distance 52-week-Low
3.32 %
Vola 30 days
13.46 %
Vola 250 days
39.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.400
-2.679
1 M
26.000
-16.154
6 M
28.800
-24.306
YTD
28.200
-22.695
1 Y
25.400
-14.173

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
84
-
Kauf
1
-
Kauf
50
-
Kauf
50
-
Kauf
1
-

Contained in the following Wikifolios

454,374.23 €
DE000LS9RTW3
3,119.11 €
0.00 €