EML PAYMENTS LTD.

ISIN: AU000000EML7 | WKN: A1J8P1  Trade now
0.4810+0.0150 +3.22 % 19:29:01
Bid
0.4700
Bid Size: 33,937
Ask
0.4920
Bid Ask: 33,937
TimePriceVolume
17.11. 08:31:10.298
0.484 €
623
04.08. 09:17:19.027
0.58 €
3,500
16.07. 11:51:11.866
0.62 €
3,500
20.06. 07:41:48.215
0.565 €
3,110
17.06. 07:30:05.981
0.59 €
10,000
28.11. 14:34:42.181
0.59 €
1,000
03.09. 21:19:28.199
0.434 €
1,000
15.08. 16:25:29.347
0.492 €
500
24.06. 09:24:01.789
0.56 €
3,000
25.03. 09:52:30.675
0.715 €
330
TimeSizeBidAskSize
10:20:28.295
6,711
0.50 €
0.525 €
6,711
15:48:28.576
6,711
0.494 €
0.52 €
6,711
15:47:56.494
6,711
0.494 €
0.52 €
6,711
15:47:10.319
6,711
0.494 €
0.52 €
6,711
15:46:18.270
6,711
0.494 €
0.52 €
6,711
15:45:44.125
6,711
0.494 €
0.52 €
6,711
15:45:11.309
6,711
0.494 €
0.52 €
6,711
15:44:57.354
6,711
0.494 €
0.52 €
6,711
15:44:39.273
6,711
0.494 €
0.52 €
6,711
15:44:08.618
6,711
0.494 €
0.52 €
6,711

Master Data

   
Local ID
A1J8P1
ISIN
AU000000EML7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.28 %
Distance 52-week-High
30.71 %
Distance 52-week-Low
11.75 %
Vola 30 days
17.99 %
Vola 250 days
52.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.513
-9.073
1 M
0.505
-7.631
6 M
0.635
-26.614
YTD
0.528
-11.659
1 Y
0.486
-4.016
3 Y
0.441
+5.669

Wikifolio