KINGSTON RESOURCES LTD.

ISIN: AU000000KSN7 | WKN: A1J7JF  Trade now
0.0675+0.0030 +4.65 % 05.12. 23:00
Bid
0.0640
Bid Size: 163,934
Ask
0.0710
Bid Ask: 163,934
TimePriceVolume
02.12. 16:50:58.429
0.065 €
85,000
14.11. 15:38:51.841
0.071 €
134,742
04.11. 21:56:01.632
0.069 €
5,000
10.10. 11:53:22.006
0.081 €
75,000
08.10. 14:15:51.830
0.093 €
11,000
01.10. 19:48:02.919
0.085 €
7,800
30.09. 10:15:40.076
0.08 €
18,000
29.09. 08:24:22.141
0.085 €
20,000
17.09. 15:36:30.425
0.07 €
33,949
15.09. 20:49:04.230
0.07 €
10,000
TimeSizeBidAskSize
16:50:58.407
85,000
0.065 €
0.07 €
85,000
13:54:08.129
85,000
0.064 €
0.07 €
85,000
13:53:37.426
85,000
0.064 €
0.07 €
85,000
15:38:51.828
134,742
0.071 €
0.079 €
134,742
18:46:54.718
90,000
0.074 €
0.081 €
90,000
18:46:54.435
90,000
0.074 €
0.081 €
90,000
18:46:51.743
90,000
0.074 €
0.081 €
90,000
21:55:52.449
5,000
0.069 €
0.076 €
5,000
21:30:51.262
90,000
0.069 €
0.076 €
90,000
15:16:47.079
90,000
0.077 €
0.082 €
90,000

Master Data

   
Local ID
A1J7JF
ISIN
AU000000KSN7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.89 %
Distance 52-week-High
29.89 %
Distance 52-week-Low
69.74 %
Vola 30 days
20.41 %
Vola 250 days
59.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.067
-3.008
1 M
0.070
-7.857
6 M
0.068
-4.444
YTD
0.043
+51.765
1 Y
0.054
+20.561

Wikifolio