KINGSTON RESOURCES LTD.

ISIN: AU000000KSN7 | WKN: A1J7JF  Trade now
0.0485-0.0005 -1.02 % 14.05. 23:00
Bid
0.0430
Bid Size: 46,243
Ask
0.0540
Bid Ask: 46,243
TimePriceVolume
06.05. 20:17:33.324
0.038 €
50,000
29.04. 12:33:23.687
0.05 €
1,000
22.04. 09:49:32.048
0.042 €
30,000
05.04. 20:44:02.925
0.0405 €
2,000
29.02. 11:48:00.595
0.0384 €
5,000
22.01. 12:57:06.756
0.047 €
25,000
09.01. 13:16:24.203
0.052 €
5,000
04.01. 07:35:11.407
0.051 €
75,700
03.01. 07:32:25.154
0.05 €
94,000
02.01. 11:54:15.139
0.052 €
90,000
TimeSizeBidAskSize
14.05. 22:57:00
46,243
0.043 €
0.054 €
46,243
14.05. 22:54:00
46,243
0.043 €
0.054 €
46,243
14.05. 22:51:00
46,243
0.043 €
0.054 €
46,243
14.05. 22:48:00
46,243
0.043 €
0.054 €
46,243
14.05. 22:45:00
46,243
0.043 €
0.054 €
46,243
14.05. 22:42:00
46,243
0.043 €
0.054 €
46,243
14.05. 22:39:00
46,243
0.043 €
0.054 €
46,243
14.05. 22:36:00
46,243
0.043 €
0.054 €
46,243
14.05. 22:33:00
46,243
0.043 €
0.054 €
46,243

Master Data

Local ID
A1J7JF
ISIN
AU000000KSN7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
40.10 %
Distance 52-week-High
34.23 %
Distance 52-week-Low
24.05 %
Vola 30 days
19.51 %
Vola 250 days
56.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.044
+11.364
1 M
0.047
+5.376
6 M
0.050
-1.010
YTD
0.053
-7.547
1 Y
0.058
-15.663

Wikifolio