PROSPECT RESOURCES LTD

ISIN: AU000000PSC9 | WKN: A1JW80
0.1800-0.0125 -6.49 % 19.03. 23:00
Status: closed
 
Bid
0.1700
Bid Size: 132,979
Aks
0.1900
Ask Size: 132,979

Performance

Period of time Price Perf.%
1 W
0.227
-15.198
1 M
0.249
-22.535
6 M
0.111
+73.423
YTD
0.154
+25.000
1 Y
0.063
+208.000
3 Y
0.102
+88.541

Key Figures

   
Name
PROSPECT RESOURCES LTD
WKN
A1JW80
ISIN
AU000000PSC9
Tagesumsatz
4.44 Tsd.
Abstand Allzeithoch
34.30 %
Abstand 52W Hoch
34.30 %

Trades

TimePriceVolume
19.03. 09:33:32.697
0.173 €
25,666
16.03. 07:46:17.260
0.196 €
2,427

Quotes

TimeSizeBidAskSize
09:56:36.085
20,000
0.173 €
0.185 €
20,000
09:33:27.054
25,666
0.173 €
0.185 €
25,666
07:41:51.468
1
0.173 €
0.183 €
1
11:06:41.588
20,000
0.197 €
0.217 €
20,000
07:46:16.559
2,427
0.196 €
0.219 €
2,427
20:42:18.242
1,500
0.206 €
0.218 €
1,500
20:42:10.640
1,500
0.206 €
0.218 €
1,500
14:53:05.275
14,000
0.198 €
0.212 €
14,000
21:56:35.485
1,750
0.219 €
0.239 €
1,750

Wikifolio