PROSPECT RESOURCES LTD

ISIN: AU000000PSC9 | WKN: A1JW80
0.1760-0.0010 -0.56 % 18.06. 23:00
Status: closed
 
Bid
0.1680
Bid Size: 59,880
Ask
0.1840
Ask Size: 59,880

Performance

Period of time Price Perf.%
1 W
0.169
+4.734
1 M
0.178
-0.282
6 M
0.146
+21.649
YTD
0.154
+14.935
1 Y
0.092
+92.391
3 Y
0.065
+174.419

Key Figures

   
Name
PROSPECT RESOURCES LTD
WKN
A1JW80
ISIN
AU000000PSC9
Tagesumsatz
0.00
Abstand Allzeithoch
39.59 %
Abstand 52W Hoch
39.59 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:56:36.085
20,000
0.173 €
0.185 €
20,000
09:33:27.054
25,666
0.173 €
0.185 €
25,666
07:41:51.468
1
0.173 €
0.183 €
1
11:06:41.588
20,000
0.197 €
0.217 €
20,000
07:46:16.559
2,427
0.196 €
0.219 €
2,427
20:42:18.242
1,500
0.206 €
0.218 €
1,500
20:42:10.640
1,500
0.206 €
0.218 €
1,500
14:53:05.275
14,000
0.198 €
0.212 €
14,000
21:56:35.485
1,750
0.219 €
0.239 €
1,750

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
35000
+30.71 %
Kauf
35000
+30.71 %
Verkauf
20000
+30.71 %
Kauf
20000
+30.71 %
Verkauf
8500
+30.71 %

Contained in the following Wikifolios