STANMORE RESOURCES LTD.

ISIN: AU000000SMR4 | WKN: A0YFE7  Trade now
1.7900+0.1500 +9.15 % 15:13:33
Bid
1.7200
Bid Size: 9,282
Ask
1.8600
Bid Ask: 9,282
TimePriceVolume
22.01. 08:05:21.382
1.70 €
3,500
16.01. 15:33:48.660
1.79 €
750
15.01. 10:12:28.049
1.73 €
700
06.01. 10:59:19.786
1.48 €
1,053
02.01. 07:44:15.067
1.35 €
2,800
30.10. 19:10:45.531
1.28 €
800
25.09. 10:21:13.820
1.20 €
2,200
25.08. 09:02:21.513
1.18 €
1,053
07.07. 07:42:05.163
1.09 €
2,900
02.07. 19:52:53.695
0.99 €
20,000
TimeSizeBidAskSize
08:05:20.662
3,500
1.56 €
1.70 €
3,500
08:25:18.024
10,000
1.67 €
1.70 €
10,000
08:25:18.327
10,000
1.67 €
1.70 €
10,000
08:25:07.334
10,000
1.67 €
1.69 €
10,000
15:33:45.043
750
1.68 €
1.79 €
750
10:12:26.694
700
1.62 €
1.73 €
700
15:58:42.958
1,000
1.48 €
1.58 €
1,000
10:59:19.150
1,053
1.48 €
1.58 €
1,053
10:59:14.575
1,053
1.48 €
1.58 €
1,053
09:57:05.510
1,053
1.48 €
1.58 €
1,053

Master Data

   
Local ID
A0YFE7
ISIN
AU000000SMR4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.43 %
Distance 52-week-High
8.38 %
Distance 52-week-Low
90.14 %
Vola 30 days
13.14 %
Vola 250 days
38.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.730
-5.202
1 M
1.345
+21.933
6 M
1.270
+29.134
YTD
1.375
+19.273
1 Y
1.580
+3.797
3 Y
2.390
-31.381

Wikifolio