XTRACT ONE TECH.INC. O.N.

ISIN: CA98422Q1063 | WKN: A3D2GP  Trade now
0.3700-0.0040 -1.07 % 12:44:09
Bid
0.3560
Bid Size: 22,039
Ask
0.3840
Bid Ask: 22,039
TimePriceVolume
04.12. 07:30:14.633
0.382 €
5,678
17.11. 18:04:29.687
0.412 €
600
14.11. 15:42:30.705
0.404 €
10,000
13.11. 16:33:45.492
0.40 €
150
07.11. 22:26:53.499
0.456 €
6,000
05.11. 18:53:54.626
0.438 €
20,000
05.11. 16:10:15.291
0.426 €
72,072
05.11. 10:28:23.038
0.446 €
9,650
03.11. 22:05:19.010
0.515 €
7,000
03.11. 22:04:04.840
0.515 €
7,449
TimeSizeBidAskSize
07:30:14.613
5,678
0.382 €
0.392 €
5,678
18:04:25.935
600
0.392 €
0.412 €
600
18:04:02.338
1
0.392 €
0.412 €
1
17:45:57.564
1
0.392 €
0.412 €
1
17:45:52.422
606
0.392 €
0.412 €
606
17:44:58.504
1
0.392 €
0.412 €
1
17:44:45.914
1,213
0.392 €
0.412 €
1,213
15:42:30.129
10,000
0.404 €
0.424 €
10,000
15:42:29.241
10,000
0.404 €
0.424 €
10,000
15:42:27.907
10,000
0.404 €
0.424 €
10,000

Master Data

   
Local ID
A3D2GP
ISIN
CA98422Q1063
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.74 %
Distance 52-week-High
41.56 %
Distance 52-week-Low
87.00 %
Vola 30 days
18.74 %
Vola 250 days
54.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.396
-5.556
1 M
0.434
-13.825
6 M
0.355
+5.352
YTD
0.397
-5.793
1 Y
0.443
-15.576

Wikifolio