AMERICAN RARE EARTHS

ISIN: NZARRE0004S7 | WKN: A2P8A0  Trade now
0.2350-0.0280 -10.65 % 30.01. 22:58
Bid
0.2300
Bid Size: 38,805
Ask
0.2400
Bid Ask: 38,805
TimePriceVolume
30.01. 19:48:35.529
0.238 €
15,000
30.01. 16:39:16.952
0.239 €
25
30.01. 16:14:53.424
0.239 €
25
30.01. 15:16:11.346
0.242 €
13
30.01. 08:36:02.517
0.237 €
10,000
TimeSizeBidAskSize
19:48:30.968
15,000
0.231 €
0.238 €
15,000
14:31:17.353
6,000
0.24 €
0.244 €
6,000
08:36:01.148
10,000
0.237 €
0.241 €
10,000
20:02:15.009
12,000
0.257 €
0.268 €
12,000
11:00:24.055
1,070
0.266 €
0.27 €
1,070
16:57:16.588
29,000
0.272 €
0.279 €
29,000
11:31:13.235
10,452
0.277 €
0.285 €
10,452
11:31:07.834
10,452
0.277 €
0.285 €
10,452
11:31:07.572
10,452
0.277 €
0.285 €
10,452
11:31:04.550
10,452
0.277 €
0.285 €
10,452

Master Data

   
Local ID
A2P8A0
ISIN
NZARRE0004S7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
5.96 Tsd.

Key Figures

   
Distance all time high
58.32 %
Distance 52-week-High
58.32 %
Distance 52-week-Low
114.69 %
Vola 30 days
28.17 %
Vola 250 days
81.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.255
+3.340
1 M
0.208
+26.442
6 M
0.179
+46.927
YTD
0.220
+19.545
1 Y
0.161
+63.151
3 Y
0.168
+57.015

Wikifolio