AMERICAN RARE EARTHS

ISIN: NZARRE0004S7 | WKN: A2P8A0
0.1993+0.0008 +0.38 % 12:58:17
Status: closed
 
Bid
0.1915
Bid Size: 131,441
Aks
0.2070
Ask Size: 131,441

Performance

Period of time Price Perf.%
1 W
0.214
-7.026
1 M
0.227
-12.362
6 M
0.184
+7.998
YTD
0.220
-9.773
1 Y
0.169
+17.595
3 Y
0.129
+53.995

Key Figures

   
Name
AMERICAN RARE EARTHS
WKN
A2P8A0
ISIN
NZARRE0004S7
Tagesumsatz
0.00
Abstand Allzeithoch
68.54 %
Abstand 52W Hoch
68.54 %

Trades

TimePriceVolume
18.03. 18:08:42.380
0.206 €
3,500
17.03. 19:53:02.359
0.219 €
2,300

Quotes

TimeSizeBidAskSize
07:52:34.165
20,000
0.199 €
0.203 €
20,000
21:14:20.153
1
0.197 €
0.222 €
1
21:14:14.665
1
0.197 €
0.222 €
1
17:07:38.430
20,000
0.202 €
0.206 €
20,000
18:08:41.941
3,500
0.206 €
0.212 €
3,500
18:08:31.794
3,500
0.206 €
0.212 €
3,500
18:08:27.997
3,500
0.206 €
0.212 €
3,500
19:53:02.340
2,300
0.211 €
0.219 €
2,300
19:38:39.222
15,000
0.219 €
0.222 €
15,000
19:38:34.490
15,000
0.219 €
0.222 €
15,000

Wikifolio