FORSEE POWER(PROM.)EO-,10

ISIN: FR0014005SB3 | WKN: A3C5NE  Trade now
0.2660+0.0055 +2.11 % 05.12. 22:59
Bid
0.2610
Bid Size: 3,918
Ask
0.2710
Bid Ask: 3,918
TimePriceVolume
10.11. 19:08:20.084
0.298 €
10,000
10.11. 11:54:59.770
0.3045 €
1,750
07.11. 15:50:49.180
0.30 €
5,000
01.08. 11:46:14.361
0.406 €
40
31.07. 10:13:35.889
0.4085 €
1,200
27.06. 08:23:35.578
0.3715 €
800
19.06. 18:24:21.780
0.3835 €
4
30.05. 22:34:57.234
0.504 €
4
06.02. 10:34:18.039
0.95 €
4,000
23.01. 15:39:09.794
0.719 €
4,000
TimeSizeBidAskSize
17:54:17.849
5,000
0.2585 €
0.2755 €
5,000
17:53:59.937
5,000
0.2585 €
0.2755 €
5,000
16:36:04.385
5,000
0.285 €
0.2895 €
5,000
18:26:04.390
3,000
0.307 €
0.318 €
3,000
19:08:14.980
10,000
0.288 €
0.298 €
10,000
19:08:08.148
10,000
0.288 €
0.298 €
10,000
19:07:43.965
10,000
0.288 €
0.298 €
10,000
19:01:33.496
5,000
0.288 €
0.298 €
5,000
11:54:58.429
1,750
0.2955 €
0.3045 €
1,750
15:50:39.901
5,000
0.2955 €
0.30 €
5,000

Master Data

   
Local ID
A3C5NE
ISIN
FR0014005SB3
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.82 %
Distance 52-week-High
79.50 %
Distance 52-week-Low
3.17 %
Vola 30 days
17.21 %
Vola 250 days
49.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.267
-2.507
1 M
0.321
-18.721
6 M
0.416
-37.380
YTD
0.439
-40.593
1 Y
0.453
-42.431

Wikifolio