ARGO GOLD INC.

ISIN: CA04016J1021 | WKN: A2ASDS  Trade now
0.0375- 0.00 % 13.12. 12:58
Bid
0.0260
Bid Size: 461,538
Ask
0.0490
Bid Ask: 461,538
TimePriceVolume
08.12. 11:20:50.779
0.053 €
2,000
04.11. 09:24:34.023
0.05 €
50,000
31.10. 12:55:33.892
0.031 €
757
28.10. 11:15:28.945
0.029 €
5,000
24.09. 15:54:31.333
0.027 €
7,000
23.09. 08:01:03.572
0.036 €
3,000
18.08. 12:08:51.362
0.031 €
20,000
30.07. 17:59:23.245
0.029 €
10,000
03.07. 08:00:08.729
0.051 €
30,000
24.06. 08:00:27.594
0.048 €
20,000
TimeSizeBidAskSize
20:13:08.088
1
0.026 €
0.059 €
1
11:20:46.686
2,000
0.034 €
0.053 €
2,000
16:59:32.049
1
0.022 €
0.058 €
1
18:35:35.533
1
0.019 €
0.052 €
1
15:52:40.029
1,254
0.019 €
0.052 €
1,254
17:43:37.096
1,500
0.026 €
0.059 €
1,500
18:19:57.967
1,212
0.025 €
0.055 €
1,212
16:33:51.196
1
0.03 €
0.055 €
1
09:24:25.170
50,000
0.031 €
0.05 €
50,000
12:55:33.296
757
0.031 €
0.044 €
757

Master Data

   
Local ID
A2ASDS
ISIN
CA04016J1021
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
60.11 %
Distance 52-week-High
55.88 %
Distance 52-week-Low
22.95 %
Vola 30 days
25.22 %
Vola 250 days
73.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.042
-10.714
1 M
0.039
-3.846
6 M
0.052
-27.885
YTD
0.053
-29.245
1 Y
0.053
-29.245

Wikifolio