IZOTROPIC CORP.

ISIN: CA46604F1099 | WKN: A2JNLV  Trade now
0.1510+0.0005 +0.33 % 13:31:42
Bid
0.1340
Bid Size: 89,552
Ask
0.1680
Bid Ask: 89,552
TimePriceVolume
26.01. 08:28:56.514
0.137 €
3,000
14.01. 15:34:55.529
0.176 €
12,500
19.12. 10:17:30.893
0.188 €
2,830
26.11. 21:35:20.590
0.195 €
5,000
05.11. 15:11:47.245
0.303 €
55
29.10. 20:09:15.457
0.272 €
10,000
28.10. 09:19:45.373
0.311 €
100
27.10. 10:50:38.335
0.28 €
20,000
16.10. 09:31:32.272
0.199 €
7,000
15.09. 14:08:10.656
0.187 €
5,000
TimeSizeBidAskSize
08:28:55.870
3,000
0.137 €
0.171 €
3,000
08:28:34.080
3,000
0.137 €
0.171 €
3,000
08:28:34.328
3,000
0.137 €
0.171 €
3,000
08:28:10.121
1,500
0.137 €
0.171 €
1,500
15:34:53.879
12,500
0.17 €
0.176 €
12,500
10:17:30.152
2,830
0.154 €
0.188 €
2,830
10:17:23.112
2,830
0.154 €
0.188 €
2,830
10:17:23.359
2,830
0.154 €
0.188 €
2,830
10:17:21.374
2,830
0.154 €
0.188 €
2,830
10:16:11.745
2,830
0.154 €
0.188 €
2,830

Master Data

   
Local ID
A2JNLV
ISIN
CA46604F1099
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
75.55 %
Distance 52-week-High
50.25 %
Distance 52-week-Low
20.88 %
Vola 30 days
35.54 %
Vola 250 days
103.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.155
-2.903
1 M
0.176
-14.489
6 M
0.166
-9.337
YTD
0.181
-16.620
1 Y
0.131
+14.885
3 Y
0.490
-69.254

Wikifolio