NEWLOX GOLD VENTURES

ISIN: CA65151R1001 | WKN: A1XFBG  Trade now
0.0265- 0.00 % 29.01. 23:00
Bid
0.0160
Bid Size: 210,526
Ask
0.0370
Bid Ask: 210,526
TimePriceVolume
26.01. 12:29:27.057
0.017 €
5,000
20.11. 22:06:47.828
0.061 €
4,000
23.10. 22:00:27.227
0.061 €
8,823
24.07. 10:14:45.434
0.069 €
6,000
28.05. 15:59:58.233
0.059 €
500
30.11. 10:19:35.171
0.10 €
2,000
29.11. 21:19:49.923
0.102 €
5,000
27.09. 13:37:40.871
0.079 €
100
12.09. 08:58:29.112
0.078 €
14,300
24.07. 19:36:33.274
0.092 €
24,000
TimeSizeBidAskSize
12:29:26.705
5,000
0.017 €
0.033 €
5,000
12:29:25.130
1
0.017 €
0.033 €
1
18:10:02.060
72,683
0.03 €
0.034 €
72,683
09:54:31.940
1
0.027 €
0.036 €
1
21:04:10.665
1
0.027 €
0.037 €
1
21:02:59.156
1
0.027 €
0.037 €
1
21:02:08.599
1
0.027 €
0.037 €
1
21:44:59.661
1
0.027 €
0.037 €
1
17:15:28.242
1
0.022 €
0.037 €
1
17:15:22.718
1
0.022 €
0.037 €
1

Master Data

   
Local ID
A1XFBG
ISIN
CA65151R1001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.40 %
Distance 52-week-High
44.79 %
Distance 52-week-Low
29.27 %
Vola 30 days
23.51 %
Vola 250 days
68.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.027
0.000
1 M
0.032
-15.873
6 M
0.037
-27.397
YTD
0.030
-10.169
1 Y
0.067
-60.150
3 Y
0.110
-75.799

Wikifolio