ORIGEN RESOURCES INC. NEW

ISIN: CA68622Y1007 | WKN: A3CRA4
0.0395-0.0005 -1.25 % 05.05. 23:00
Status: closed
 
Bid
0.0330
Bid Size: 375,000
Aks
0.0460
Ask Size: 375,000

Performance

Period of time Price Perf.%
1 W
0.046
-12.088
1 M
0.049
-17.526
6 M
0.048
-15.789
YTD
0.036
+11.111
1 Y
0.035
+14.286
3 Y
0.172
-76.676

Key Figures

   
Name
ORIGEN RESOURCES INC. NEW
WKN
A3CRA4
ISIN
CA68622Y1007
Tagesumsatz
0.00
Abstand Allzeithoch
83.51 %
Abstand 52W Hoch
41.61 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
11:30:48.728
99,000
0.03 €
0.031 €
99,000
11:30:41.564
99,000
0.03 €
0.031 €
99,000
15:08:36.809
5,000
0.03 €
0.043 €
5,000
21:04:35.135
5,000
0.03 €
0.05 €
5,000
19:40:32.564
2,000
0.03 €
0.043 €
2,000
18:59:15.979
2,000
0.03 €
0.042 €
2,000
18:59:13.386
2,000
0.03 €
0.042 €
2,000
07:51:30.676
1
0.03 €
0.048 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25000
+43.99 %
Verkauf
1
-3.54 %
Verkauf
2000
-3.54 %
Kauf
2000
-3.54 %
Verkauf
3000
-3.54 %

Contained in the following Wikifolios