ORIGEN RESOURCES INC. NEW

ISIN: CA68622Y1007 | WKN: A3CRA4  Trade now
0.0525+0.0020 +3.96 % 17.12. 23:00
Bid
0.0460
Bid Size: 88,889
Ask
0.0590
Bid Ask: 88,889
TimePriceVolume
28.11. 15:03:49.716
0.045 €
99,000
10.11. 13:23:01.190
0.041 €
20,000
06.11. 15:57:59.509
0.042 €
1,500
03.11. 21:32:32.212
0.053 €
2,100
22.10. 10:18:23.284
0.044 €
3,000
13.08. 16:19:19.102
0.03 €
3,000
30.07. 18:23:45.245
0.035 €
5,001
12.06. 21:39:10.503
0.03 €
8,000
15.05. 11:56:34.563
0.025 €
500
03.04. 10:24:47.608
0.02 €
10
TimeSizeBidAskSize
15:03:49.693
99,000
0.042 €
0.045 €
99,000
15:03:33.273
99,000
0.042 €
0.045 €
99,000
13:23:01.177
20,000
0.041 €
0.056 €
20,000
15:57:59.081
1,500
0.042 €
0.053 €
1,500
15:57:41.322
1,500
0.042 €
0.053 €
1,500
15:57:35.650
1,500
0.042 €
0.053 €
1,500
15:49:17.471
20,000
0.042 €
0.053 €
20,000
21:32:28.538
2,100
0.039 €
0.053 €
2,100
21:32:20.873
2,100
0.039 €
0.053 €
2,100
10:18:20.345
3,000
0.03 €
0.044 €
3,000

Master Data

   
Local ID
A3CRA4
ISIN
CA68622Y1007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
79.18 %
Distance 52-week-High
11.40 %
Distance 52-week-Low
119.57 %
Vola 30 days
33.84 %
Vola 250 days
98.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.053
-3.810
1 M
0.055
-8.182
6 M
0.038
+32.895
YTD
0.035
+44.286
1 Y
0.034
+50.746
3 Y
0.105
-51.905

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25000
-
Verkauf
1
-
Verkauf
2000
-
Kauf
2000
-
Verkauf
3000
-

Contained in the following Wikifolios