ORIGEN RESOURCES INC. NEW

ISIN: CA68622Y1007 | WKN: A3CRA4  Trade now
0.0405- 0.00 % 17.05. 23:00
Bid
0.0220
Bid Size: 76,628
Ask
0.0590
Bid Ask: 76,628
TimePriceVolume
10.05. 17:09:16.354
0.059 €
900
23.02. 11:04:24.807
0.0195 €
7,000
25.01. 21:48:42.306
0.017 €
500
25.01. 19:26:51.839
0.0275 €
40,000
25.01. 19:25:06.130
0.0275 €
30,000
24.01. 16:33:53.164
0.017 €
6,000
23.01. 21:28:39.868
0.0205 €
500
19.01. 21:12:02.490
0.021 €
1,000
09.01. 09:46:03.309
0.023 €
1,000
20.12. 14:47:35.167
0.024 €
7,500
TimeSizeBidAskSize
17.05. 22:57:00
76,628
0.022 €
0.059 €
76,628
17.05. 22:54:00
76,628
0.022 €
0.059 €
76,628
17.05. 22:51:00
76,628
0.022 €
0.059 €
76,628
17.05. 22:48:00
76,628
0.022 €
0.059 €
76,628
17.05. 22:45:00
76,628
0.022 €
0.059 €
76,628
17.05. 22:42:00
76,628
0.022 €
0.059 €
76,628
17.05. 22:39:00
76,628
0.022 €
0.059 €
76,628
17.05. 22:36:00
76,628
0.022 €
0.059 €
76,628
17.05. 22:33:00
76,628
0.022 €
0.059 €
76,628

Master Data

Local ID
A3CRA4
ISIN
CA68622Y1007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.30 %
Distance 52-week-High
76.45 %
Distance 52-week-Low
200.00 %
Vola 30 days
38.28 %
Vola 250 days
110.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.043
-4.706
1 M
0.029
+39.655
6 M
0.025
+62.000
YTD
0.033
+24.615
1 Y
0.180
-77.500

Wikifolio