ORIGEN RESOURCES INC. NEW

ISIN: CA68622Y1007 | WKN: A3CRA4  Trade now
0.0435-0.0010 -2.25 % 03.02. 23:00
Bid
0.0370
Bid Size: 105,263
Ask
0.0500
Bid Ask: 105,263
TimePriceVolume
26.01. 17:39:37.810
0.041 €
6,250
06.01. 17:13:11.357
0.042 €
250,000
06.01. 12:42:41.382
0.03 €
1,600
02.01. 08:22:52.790
0.03 €
50,000
02.01. 08:03:53.966
0.03 €
80,000
02.01. 07:40:07.943
0.03 €
99,000
28.11. 15:03:49.716
0.045 €
99,000
10.11. 13:23:01.190
0.041 €
20,000
06.11. 15:57:59.509
0.042 €
1,500
03.11. 21:32:32.212
0.053 €
2,100
TimeSizeBidAskSize
17:39:37.799
6,250
0.041 €
0.054 €
6,250
17:39:06.963
6,250
0.038 €
0.054 €
6,250
17:13:10.122
250,000
0.03 €
0.042 €
250,000
12:42:38.804
1,600
0.03 €
0.035 €
1,600
08:34:25.533
80,000
0.03 €
0.031 €
80,000
08:34:02.038
1
0.03 €
0.031 €
1
08:23:19.904
50,000
0.02 €
0.03 €
50,000
08:22:52.768
50,000
0.02 €
0.03 €
50,000
08:03:53.936
80,000
0.02 €
0.03 €
80,000
08:03:47.161
80,000
0.02 €
0.03 €
80,000

Master Data

   
Local ID
A3CRA4
ISIN
CA68622Y1007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.65 %
Distance 52-week-High
21.93 %
Distance 52-week-Low
93.48 %
Vola 30 days
33.78 %
Vola 250 days
97.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.048
-6.316
1 M
0.036
+23.611
6 M
0.037
+20.270
YTD
0.036
+23.611
1 Y
0.034
+32.836
3 Y
0.202
-77.970

Wikifolio