ORIGEN RESOURCES INC. NEW

ISIN: CA68622Y1007 | WKN: A3CRA4
0.0385+0.0015 +4.05 % 26.06. 23:00
Status: closed
 
Bid
0.0330
Bid Size: 375,000
Ask
0.0440
Ask Size: 375,000

Performance

Period of time Price Perf.%
1 W
0.040
-7.500
1 M
0.046
-18.681
6 M
0.055
-32.110
YTD
0.036
+2.778
1 Y
0.044
-15.909
3 Y
0.122
-69.672

Key Figures

   
Name
ORIGEN RESOURCES INC. NEW
WKN
A3CRA4
ISIN
CA68622Y1007
Tagesumsatz
0.00
Abstand Allzeithoch
84.74 %
Abstand 52W Hoch
45.99 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
11:30:48.728
99,000
0.03 €
0.031 €
99,000
11:30:41.564
99,000
0.03 €
0.031 €
99,000
15:08:36.809
5,000
0.03 €
0.043 €
5,000
21:04:35.135
5,000
0.03 €
0.05 €
5,000
19:40:32.564
2,000
0.03 €
0.043 €
2,000
18:59:15.979
2,000
0.03 €
0.042 €
2,000
18:59:13.386
2,000
0.03 €
0.042 €
2,000
07:51:30.676
1
0.03 €
0.048 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25000
+41.42 %
Verkauf
1
-17.75 %
Verkauf
2000
-17.75 %
Kauf
2000
-17.75 %
Verkauf
3000
-17.75 %

Contained in the following Wikifolios