JOURNEY ENERGY INC.

ISIN: CA48113W1023 | WKN: A116WZ
2.8600-0.0300 -1.04 % 15:02:50
Status: tradeable
 
Bid
2.8400
Bid Size: 2,802
Ask
2.8800
Ask Size: 2,802

Performance

Period of time Price Perf.%
1 W
3.360
-13.988
1 M
4.000
-27.750
6 M
1.937
+49.200
YTD
2.145
+34.732
1 Y
1.448
+99.655
3 Y
3.790
-23.747

Key Figures

   
Name
JOURNEY ENERGY INC.
WKN
A116WZ
ISIN
CA48113W1023
Tagesumsatz
715.00
Abstand Allzeithoch
34.62 %
Abstand 52W Hoch
32.48 %

Trades

TimePriceVolume
09:12:44.323
2.86 €
250
17.06. 08:50:10.507
2.98 €
10

Quotes

TimeSizeBidAskSize
14:13:20.641
1,184
3.25 €
3.316 €
1,184
14:11:02.888
2,000
3.244 €
3.31 €
2,000
14:10:35.706
2,000
3.242 €
3.308 €
2,000
08:45:39.712
700
3.524 €
3.59 €
700
07:32:32.325
480
3.412 €
3.488 €
480
09:04:42.873
1,000
3.372 €
3.378 €
1,000
17:54:27.611
825
3.13 €
3.208 €
825
08:34:17.503
2,000
2.944 €
2.958 €
2,000
08:34:03.062
2,000
2.946 €
2.956 €
2,000
17:44:02.509
400
2.464 €
2.53 €
400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
+17.96 %
Kauf
1000
+17.96 %
Kauf
1000
+17.96 %
Kauf
1900
+17.96 %
Kauf
100
+17.96 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

6,091.14 €
1,724.03 €