JOURNEY ENERGY INC.

ISIN: CA48113W1023 | WKN: A116WZ
3.6700+0.1000 +2.80 % 17:30:28
Status: tradeable
 
Bid
3.6400
Bid Size: 4,249
Aks
3.7000
Ask Size: 4,249

Performance

Period of time Price Perf.%
1 W
3.250
+9.846
1 M
3.228
+10.595
6 M
2.356
+51.528
YTD
2.145
+66.434
1 Y
0.867
+312.002
3 Y
3.850
-7.273

Key Figures

   
Name
JOURNEY ENERGY INC.
WKN
A116WZ
ISIN
CA48113W1023
Tagesumsatz
0.00
Abstand Allzeithoch
19.23 %
Abstand 52W Hoch
7.25 %

Trades

TimePriceVolume
28.04. 16:47:57.256
3.36 €
300

Quotes

TimeSizeBidAskSize
14:13:20.641
1,184
3.25 €
3.316 €
1,184
14:11:02.888
2,000
3.244 €
3.31 €
2,000
14:10:35.706
2,000
3.242 €
3.308 €
2,000
08:45:39.712
700
3.524 €
3.59 €
700
07:32:32.325
480
3.412 €
3.488 €
480
09:04:42.873
1,000
3.372 €
3.378 €
1,000
17:54:27.611
825
3.13 €
3.208 €
825
08:34:17.503
2,000
2.944 €
2.958 €
2,000
08:34:03.062
2,000
2.946 €
2.956 €
2,000
17:44:02.509
400
2.464 €
2.53 €
400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1600
+26.15 %
Verkauf
300
+26.15 %
Verkauf
300
+26.15 %
Verkauf
300
+26.15 %
Verkauf
300
+26.15 %

Contained in the following Wikifolios

1,742.57 €