JOURNEY ENERGY INC.

ISIN: CA48113W1023 | WKN: A116WZ  Trade now
1.4035-0.0280 -1.96 % 31.10. 23:00
Bid
1.3520
Bid Size: 1,444
Ask
1.4550
Bid Ask: 1,444
TimePriceVolume
03.10. 16:56:33.620
1.727 €
750
10.09. 20:59:52.680
1.436 €
750
23.07. 17:22:14.185
1.939 €
600
22.07. 12:46:44.261
1.885 €
2,500
23.05. 13:51:22.474
2.484 €
550
15.04. 10:49:49.444
2.462 €
500
27.03. 20:16:37.180
2.12 €
625
22.03. 15:43:59.009
2.20 €
500
11.03. 12:41:30.632
2.28 €
1,000
06.03. 07:32:11.810
2.58 €
765
TimeSizeBidAskSize
31.10. 22:57:00
1,444
1.352 €
1.455 €
1,444
31.10. 22:54:00
1,444
1.352 €
1.455 €
1,444
31.10. 22:48:00
1,444
1.352 €
1.455 €
1,444
31.10. 22:45:00
1,444
1.352 €
1.455 €
1,444
31.10. 22:42:00
1,444
1.352 €
1.455 €
1,444
31.10. 22:39:00
1,444
1.352 €
1.455 €
1,444
31.10. 22:36:00
1,444
1.352 €
1.455 €
1,444
31.10. 22:33:00
1,444
1.352 €
1.455 €
1,444
31.10. 22:30:00
1,444
1.352 €
1.455 €
1,444

Master Data

Local ID
A116WZ
ISIN
CA48113W1023
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.61 %
Distance 52-week-High
60.01 %
Distance 52-week-Low
2.18 %
Vola 30 days
13.70 %
Vola 250 days
39.69 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.527
-6.254
1 M
1.628
-12.043
6 M
2.464
-41.903
YTD
2.520
-43.194
1 Y
3.400
-57.897

Wikifolio