JOURNEY ENERGY INC.

ISIN: CA48113W1023 | WKN: A116WZ
3.5700-0.1700 -4.55 % 16.09. 22:59
Status: closed
 
Bid
3.5400
Bid Size: 4,057
Ask
3.6000
Ask Size: 4,057

Performance

Period of time Price Perf.%
1 W
3.740
0.000
1 M
3.430
+9.038
6 M
3.178
+17.684
YTD
2.145
+74.359
1 Y
1.917
+95.147
3 Y
3.960
-5.556

Key Figures

   
Name
JOURNEY ENERGY INC.
WKN
A116WZ
ISIN
CA48113W1023
Tagesumsatz
910.00
Abstand Allzeithoch
15.38 %
Abstand 52W Hoch
12.62 %

Trades

TimePriceVolume
16.09. 20:00:36.986
3.64 €
250

Quotes

TimeSizeBidAskSize
14:13:20.641
1,184
3.25 €
3.316 €
1,184
14:11:02.888
2,000
3.244 €
3.31 €
2,000
14:10:35.706
2,000
3.242 €
3.308 €
2,000
08:45:39.712
700
3.524 €
3.59 €
700
07:32:32.325
480
3.412 €
3.488 €
480
09:04:42.873
1,000
3.372 €
3.378 €
1,000
17:54:27.611
825
3.13 €
3.208 €
825
08:34:17.503
2,000
2.944 €
2.958 €
2,000
08:34:03.062
2,000
2.946 €
2.956 €
2,000
17:44:02.509
400
2.464 €
2.53 €
400

Top Turbos on JOURNEY ENERGY INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
+15.44 %
Kauf
1000
+43.26 %
Kauf
2000
+15.44 %
Kauf
1000
+15.44 %
Kauf
1000
+15.44 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

56,792.77 €
7,089.02 €
1,268.29 €