JOURNEY ENERGY INC.

ISIN: CA48113W1023 | WKN: A116WZ  Trade now
2.2150-0.0070 -0.32 % 13:33:05
Bid
2.2060
Bid Size: 3,636
Ask
2.2240
Bid Ask: 3,636
TimePriceVolume
21.01. 16:31:19.884
2.114 €
1,000
19.01. 16:07:41.591
1.962 €
550
17.12. 21:34:26.774
1.996 €
600
17.10. 09:36:10.308
1.842 €
1,600
29.09. 21:42:09.203
1.99 €
750
23.07. 15:51:10.404
1.425 €
8,000
03.06. 21:23:03.700
1.119 €
10,000
29.05. 12:47:42.770
1.09 €
8,000
31.03. 21:00:08.301
1.142 €
600
20.03. 21:13:16.072
1.087 €
10,000
TimeSizeBidAskSize
16:31:18.541
1,000
2.114 €
2.148 €
1,000
16:07:39.344
550
1.962 €
2.00 €
550
16:06:49.699
550
1.962 €
2.00 €
550
16:06:09.858
550
1.962 €
2.00 €
550
21:34:26.764
600
1.951 €
1.996 €
600
21:32:13.526
600
1.965 €
2.026 €
600
15:20:49.368
435
2.01 €
2.056 €
435
15:20:49.368
435
2.01 €
2.056 €
435
15:20:49.368
435
2.01 €
2.056 €
435
15:20:49.368
435
2.01 €
2.056 €
435

Master Data

   
Local ID
A116WZ
ISIN
CA48113W1023
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
49.73 %
Distance 52-week-High
14.87 %
Distance 52-week-Low
178.62 %
Vola 30 days
14.05 %
Vola 250 days
40.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.141
+3.783
1 M
1.931
+15.100
6 M
1.545
+43.865
YTD
2.145
+3.590
1 Y
1.419
+56.589
3 Y
3.430
-35.219

Wikifolio