JOURNEY ENERGY INC.

ISIN: CA48113W1023 | WKN: A116WZ
3.6000 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
3.5800 €
Bid Size: 2,240
Ask
3.6200 €
Ask Size: 2,240

Performance

Period of time Price Perf.%
1 W
3.680
-2.174
1 M
3.140
+14.650
6 M
3.620
-0.552
YTD
2.145
+67.832
1 Y
2.385
+50.943
3 Y
3.400
+5.882

Key Figures

   
Name
JOURNEY ENERGY INC.
WKN
A116WZ
ISIN
CA48113W1023
Tagesumsatz
0.00
Abstand Allzeithoch
18.55 %
Abstand 52W Hoch
15.89 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:13:20.641
1,184
3.25 €
3.316 €
1,184
14:11:02.888
2,000
3.244 €
3.31 €
2,000
14:10:35.706
2,000
3.242 €
3.308 €
2,000
08:45:39.712
700
3.524 €
3.59 €
700
07:32:32.325
480
3.412 €
3.488 €
480
09:04:42.873
1,000
3.372 €
3.378 €
1,000
17:54:27.611
825
3.13 €
3.208 €
825
08:34:17.503
2,000
2.944 €
2.958 €
2,000
08:34:03.062
2,000
2.946 €
2.956 €
2,000
17:44:02.509
400
2.464 €
2.53 €
400

Top Turbos on JOURNEY ENERGY INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
+2.83 %
Kauf
1000
+32.96 %
Kauf
2000
+2.83 %
Kauf
1000
+2.83 %
Kauf
1000
+2.83 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

57,785.14 €
6,681.22 €
1,383.20 €