OSISKO DEVELOPMENT CORP.

ISIN: CA68828E8099 | WKN: A3DK8G
2.7700-0.1600 -5.46 % 19.03. 22:59
Status: closed
 
Bid
2.7400
Bid Size: 1,373
Aks
2.8000
Ask Size: 1,373

Performance

Period of time Price Perf.%
1 W
3.470
-15.562
1 M
3.190
-8.150
6 M
2.650
+10.566
YTD
2.990
-2.007
1 Y
1.355
+116.236
3 Y
4.260
-31.221

Key Figures

   
Name
OSISKO DEVELOPMENT CORP.
WKN
A3DK8G
ISIN
CA68828E8099
Tagesumsatz
5.88 Tsd.
Abstand Allzeithoch
48.82 %
Abstand 52W Hoch
29.40 %

Trades

TimePriceVolume
19.03. 19:38:09.865
2.66 €
5
19.03. 18:30:04.244
2.60 €
6
19.03. 16:42:55.860
2.66 €
6
19.03. 12:06:28.609
2.92 €
2,000

Quotes

TimeSizeBidAskSize
17:13:58.981
1
2.66 €
2.68 €
1
12:06:27.450
2,000
2.92 €
2.94 €
2,000
20:14:25.082
574
3.46 €
3.52 €
574
18:51:00.153
330
3.66 €
3.72 €
330
12:06:15.878
4,000
3.96 €
4.06 €
4,000
12:06:03.974
4,000
3.96 €
4.06 €
4,000
12:04:56.900
4,000
3.96 €
4.06 €
4,000
12:04:49.683
4,000
3.96 €
4.06 €
4,000
09:28:20.540
300
4.00 €
4.12 €
300
09:27:47.605
6,500
3.78 €
4.00 €
6,500

Wikifolio