SEKUR PRIVATE DATA LTD.

ISIN: CA81607F1036 | WKN: A3DKJ0
0.0335-0.0015 -4.29 % 18.06. 23:00
Status: closed
 
Bid
0.0320
Bid Size: 352,941
Ask
0.0350
Ask Size: 352,941

Performance

Period of time Price Perf.%
1 W
0.037
-4.110
1 M
0.040
-11.392
6 M
0.036
-1.408
YTD
0.033
+7.692
1 Y
0.032
+9.375
3 Y
0.074
-52.381

Key Figures

   
Name
SEKUR PRIVATE DATA LTD.
WKN
A3DKJ0
ISIN
CA81607F1036
Tagesumsatz
0.00
Abstand Allzeithoch
75.44 %
Abstand 52W Hoch
59.54 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
20:26:42.183
10,000
0.023 €
0.053 €
10,000
13:59:00.914
10,000
0.016 €
0.045 €
10,000
16:45:39.469
1
0.02 €
0.041 €
1
20:30:52.613
1
0.029 €
0.06 €
1
17:56:23.973
5,000
0.023 €
0.054 €
5,000
17:56:10.048
5,000
0.023 €
0.054 €
5,000
19:21:53.141
20,000
0.023 €
0.062 €
20,000
20:00:05.889
1
0.026 €
0.06 €
1
19:59:42.111
1
0.026 €
0.06 €
1
20:00:06.274
5,000
0.025 €
0.06 €
5,000

Wikifolio

Contained in the following Wikifolios