ACADIAN TIMBER

ISIN: CA0042721005 | WKN: A0YH82  Trade now
10.0000- 0.00 % 14:36:20
Bid
9.6000
Bid Size: 827
Ask
10.4000
Bid Ask: 827
TimePriceVolume
02.12. 17:24:37.809
9.60 €
100
02.12. 09:18:36.885
9.80 €
120
01.12. 15:56:59.059
9.95 €
300
17.11. 07:30:12.591
9.25 €
50
12.11. 18:14:23.602
9.30 €
65
12.11. 16:05:45.906
9.30 €
11
10.11. 11:00:02.556
9.15 €
500
07.11. 16:34:59.341
9.05 €
750
30.10. 17:56:46.247
9.00 €
100
27.10. 10:23:19.726
9.10 €
500
TimeSizeBidAskSize
16:29:00.942
170
9.80 €
10.30 €
170
14:22:02.602
1
9.75 €
10.00 €
1
17:24:37.783
100
9.25 €
9.60 €
100
17:24:30.845
100
9.25 €
9.60 €
100
17:24:03.694
100
9.25 €
9.60 €
100
09:18:34.532
120
9.20 €
9.80 €
120
15:56:55.673
300
9.55 €
9.95 €
300
10:10:28.840
1
8.55 €
9.30 €
1
10:10:26.027
1
8.55 €
9.30 €
1
07:30:12.579
50
8.85 €
9.25 €
50

Master Data

   
Local ID
A0YH82
ISIN
CA0042721005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.48 %
Distance 52-week-High
18.03 %
Distance 52-week-Low
15.94 %
Vola 30 days
5.30 %
Vola 250 days
15.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.775
+2.302
1 M
9.100
+9.890
6 M
11.500
-13.043
YTD
12.000
-16.667
1 Y
12.050
-17.012

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
-
Kauf
500
-
Kauf
350
-
Kauf
150
-
Verkauf
700
-

Contained in the following Wikifolios

DE000LS9NU53
3,222.61 €
0.00 €
108.75 €