AECON GRP

ISIN: CA00762V1094 | WKN: 869161  Trade now
11.4500- 0.00 % 13:00:48
Bid
11.3000
Bid Size: 172
Ask
11.6000
Bid Ask: 172
TimePriceVolume
06.03. 12:16:12.933
10.00 €
500
06.03. 10:59:05.523
10.00 €
500
06.03. 08:01:15.621
10.00 €
500
16.02. 09:01:22.345
9.90 €
200
16.01. 10:35:47.073
9.65 €
150
26.10. 16:20:19.611
6.45 €
20
26.10. 13:24:02.944
7.00 €
700
11.09. 20:22:05.023
7.50 €
133
19.04. 14:27:38.929
9.05 €
276
03.04. 10:09:29.669
9.20 €
402
TimeSizeBidAskSize
12:57:00.000
172
11.30 €
11.60 €
172
12:51:00.000
172
11.30 €
11.60 €
172
12:48:00.000
172
11.30 €
11.60 €
172
12:45:00.000
172
11.30 €
11.60 €
172
12:42:00.000
172
11.30 €
11.60 €
172
12:39:00.000
172
11.30 €
11.60 €
172
12:36:00.000
172
11.30 €
11.60 €
172
12:33:00.000
172
11.30 €
11.60 €
172
12:30:00.000
172
11.30 €
11.60 €
172

Master Data

Local ID
869161
ISIN
CA00762V1094
Business
Bauhauptgewerbe
Origin
Kanada
Number of Shares
60.22 Mio.
Market Capitalization
602.20 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.78 %
Distance 52-week-High
3.78 %
Distance 52-week-Low
85.43 %
Vola 30 days
11.24 %
Vola 250 days
32.58 %
KGV
11.10 (2020)
KCV
5.36 (2019)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
3.270 (2019)

Performance

Period of time Price Perf.%
1 W
11.650
-1.717
1 M
11.450
0.000
6 M
7.150
+60.140
YTD
9.025
+26.870
1 Y
8.325
+37.538

Wikifolio