ADYTON RESOURCES CORP.

ISIN: CA00784W1014 | WKN: A2QP8H  Trade now
0.1545- 0.00 % 13.12. 12:58
Bid
0.1480
Bid Size: 54,054
Ask
0.1610
Bid Ask: 54,054
TimePriceVolume
28.11. 10:30:01.718
0.162 €
5,000
05.11. 15:41:50.674
0.149 €
3,489
31.10. 12:21:34.919
0.141 €
1,418
20.10. 18:01:44.049
0.20 €
1,400
15.10. 07:30:17.994
0.174 €
5,000
14.10. 13:17:55.997
0.198 €
20,000
08.10. 21:48:39.491
0.202 €
800
03.10. 15:40:03.123
0.252 €
2,000
29.09. 15:22:05.029
0.264 €
9,400
25.09. 15:11:56.777
0.262 €
9,000
TimeSizeBidAskSize
14:33:43.221
1
0.155 €
0.166 €
1
18:12:11.592
1
0.144 €
0.173 €
1
10:29:58.272
5,000
0.151 €
0.162 €
5,000
15:41:49.905
3,489
0.123 €
0.149 €
3,489
15:41:44.579
3,489
0.123 €
0.149 €
3,489
15:41:44.801
3,489
0.123 €
0.149 €
3,489
15:41:38.566
1
0.123 €
0.149 €
1
12:21:34.062
1,418
0.13 €
0.141 €
1,418
12:21:29.536
1,418
0.13 €
0.141 €
1,418
12:21:29.287
1,418
0.13 €
0.141 €
1,418

Master Data

   
Local ID
A2QP8H
ISIN
CA00784W1014
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
60.49 %
Distance 52-week-High
60.49 %
Distance 52-week-Low
131.29 %
Vola 30 days
38.73 %
Vola 250 days
112.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.149
+3.691
1 M
0.129
+19.767
6 M
0.152
+1.980
YTD
0.110
+40.710
1 Y
0.112
+37.946

Wikifolio