ADYTON RESOURCES CORP.

ISIN: CA00784W1014 | WKN: A2QP8H  Trade now
0.2450+0.0120 +5.15 % 16:34:42
Bid
0.2360
Bid Size: 68,182
Ask
0.2540
Bid Ask: 68,182
TimePriceVolume
28.01. 10:25:44.679
0.25 €
5,000
20.01. 17:46:55.771
0.181 €
5,250
15.01. 16:17:02.640
0.194 €
30,000
15.01. 10:29:42.679
0.212 €
8,666
14.01. 10:29:40.785
0.222 €
5,000
13.01. 09:12:46.448
0.208 €
700
09.01. 09:36:12.816
0.18 €
5,000
08.01. 13:01:18.744
0.18 €
8,742
29.12. 07:33:33.842
0.162 €
26,525
28.11. 10:30:01.718
0.162 €
5,000
TimeSizeBidAskSize
15:41:45.475
30,000
0.228 €
0.256 €
30,000
15:41:28.057
30,000
0.228 €
0.256 €
30,000
17:19:53.901
20,000
0.222 €
0.252 €
20,000
17:17:10.057
30,000
0.222 €
0.252 €
30,000
17:10:47.600
30,000
0.222 €
0.252 €
30,000
15:52:34.539
6,000
0.224 €
0.254 €
6,000
10:25:40.120
5,000
0.25 €
0.26 €
5,000
15:11:32.549
1
0.212 €
0.222 €
1
17:46:55.746
5,250
0.181 €
0.208 €
5,250
17:46:34.986
5,250
0.181 €
0.208 €
5,250

Master Data

   
Local ID
A2QP8H
ISIN
CA00784W1014
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.41 %
Distance 52-week-High
40.41 %
Distance 52-week-Low
248.80 %
Vola 30 days
38.26 %
Vola 250 days
110.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.249
-6.426
1 M
0.191
+21.990
6 M
0.267
-12.734
YTD
0.191
+21.990
1 Y
0.091
+155.482
3 Y
0.019
+1,159.459

Wikifolio