BARKSDALE RES CORP.

ISIN: CA06766T1075 | WKN: A2P1AL  Trade now
0.0485+0.0010 +2.11 % 23:00:15
Bid
0.0390
Bid Size: 105,263
Ask
0.0580
Bid Ask: 105,263
TimePriceVolume
08.09. 16:15:17.579
0.061 €
4,000
15.08. 15:05:33.697
0.06 €
2,500
03.06. 10:57:11.103
0.033 €
3,000
22.01. 19:15:17.504
0.086 €
5,500
19.12. 16:15:45.906
0.106 €
500
24.04. 12:20:18.145
0.136 €
1,000
24.04. 10:08:54.419
0.136 €
500
05.03. 11:58:29.888
0.162 €
2,500
04.03. 12:25:08.992
0.168 €
2,000
04.03. 09:19:34.845
0.168 €
3,000
TimeSizeBidAskSize
21:58:54.897
1
0.042 €
0.061 €
1
15:50:52.195
1
0.044 €
0.063 €
1
15:50:52.195
1
0.044 €
0.063 €
1
15:50:52.195
1
0.044 €
0.063 €
1
15:50:52.195
1
0.044 €
0.063 €
1
15:50:52.195
1
0.044 €
0.063 €
1
15:50:52.195
1
0.044 €
0.063 €
1
15:50:52.195
1
0.044 €
0.063 €
1
15:50:52.195
1
0.044 €
0.063 €
1
15:50:52.195
1
0.044 €
0.063 €
1

Master Data

   
Local ID
A2P1AL
ISIN
CA06766T1075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.01 %
Distance 52-week-High
69.84 %
Distance 52-week-Low
28.38 %
Vola 30 days
26.36 %
Vola 250 days
76.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.045
+5.556
1 M
0.052
-8.654
6 M
0.044
+9.195
YTD
0.120
-60.417
1 Y
0.103
-53.659

Wikifolio