BARKSDALE RES CORP.

ISIN: CA06766T1075 | WKN: A2P1AL  Trade now
0.0930-0.0030 -3.13 % 30.01. 23:00
Bid
0.0800
Bid Size: 46,512
Ask
0.1060
Bid Ask: 46,512
TimePriceVolume
23.01. 15:32:44.937
0.104 €
5,000
08.09. 16:15:17.579
0.061 €
4,000
15.08. 15:05:33.697
0.06 €
2,500
03.06. 10:57:11.103
0.033 €
3,000
22.01. 19:15:17.504
0.086 €
5,500
19.12. 16:15:45.906
0.106 €
500
24.04. 12:20:18.145
0.136 €
1,000
24.04. 10:08:54.419
0.136 €
500
05.03. 11:58:29.888
0.162 €
2,500
04.03. 12:25:08.992
0.168 €
2,000
TimeSizeBidAskSize
15:32:44.175
5,000
0.079 €
0.104 €
5,000
21:49:52.357
12,000
0.06 €
0.079 €
12,000
21:49:32.110
12,000
0.06 €
0.079 €
12,000
17:44:45.024
12,000
0.06 €
0.079 €
12,000
17:44:26.851
12,000
0.06 €
0.079 €
12,000
16:09:36.708
12,000
0.06 €
0.079 €
12,000
16:09:21.952
12,000
0.06 €
0.079 €
12,000
16:09:10.915
12,000
0.06 €
0.079 €
12,000
12:45:12.908
12,000
0.07 €
0.095 €
12,000
12:31:00.758
12,000
0.07 €
0.095 €
12,000

Master Data

   
Local ID
A2P1AL
ISIN
CA06766T1075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.88 %
Distance 52-week-High
14.67 %
Distance 52-week-Low
159.46 %
Vola 30 days
27.31 %
Vola 250 days
79.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.101
-4.478
1 M
0.064
+51.181
6 M
0.069
+40.146
YTD
0.055
+76.147
1 Y
0.072
+34.266
3 Y
0.550
-82.545

Wikifolio