BARKSDALE RES CORP.

ISIN: CA06766T1075 | WKN: A2P1AL  Trade now
0.1390+0.0020 +1.46 % 09:24:30
Bid
0.1270
Bid Size: 22,727
Ask
0.1510
Bid Ask: 22,727
TimePriceVolume
24.04. 12:20:18.145
0.136 €
1,000
24.04. 10:08:54.419
0.136 €
500
05.03. 11:58:29.888
0.162 €
2,500
04.03. 12:25:08.992
0.168 €
2,000
04.03. 09:19:34.845
0.168 €
3,000
26.02. 16:50:29.829
0.154 €
2,000
12.01. 11:43:38.516
0.26 €
1,500
22.12. 12:38:17.595
0.28 €
1,000
21.12. 17:57:02.180
0.296 €
1,700
20.12. 11:20:54.635
0.342 €
1,000
TimeSizeBidAskSize
09:21:00.000
22,727
0.127 €
0.151 €
22,727
09:18:00.000
22,727
0.127 €
0.151 €
22,727
09:15:00.000
22,727
0.127 €
0.151 €
22,727
09:12:00.000
22,727
0.127 €
0.151 €
22,727
09:09:00.000
22,727
0.127 €
0.151 €
22,727
09:06:00.000
22,727
0.127 €
0.151 €
22,727
09:03:00.000
22,727
0.127 €
0.151 €
22,727
09:00:00.000
22,727
0.127 €
0.151 €
22,727
08:57:00.000
22,727
0.127 €
0.151 €
22,727

Master Data

Local ID
A2P1AL
ISIN
CA06766T1075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.85 %
Distance 52-week-High
79.85 %
Distance 52-week-Low
81.46 %
Vola 30 days
27.73 %
Vola 250 days
80.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.151
-8.970
1 M
0.090
+53.073
6 M
0.413
-66.828
YTD
0.290
-52.759
1 Y
0.479
-71.369

Wikifolio