CASSIAR GOLD CORP

ISIN: CA1482391069 | WKN: A2QEUG
0.3125-0.0060 -1.88 % 04.05. 21:59
Status: closed
 
Bid
0.3040
Bid Size: 49,020
Aks
0.3210
Ask Size: 49,020

Performance

Period of time Price Perf.%
1 W
0.288
+10.590
1 M
0.322
-1.087
6 M
0.153
+108.170
YTD
0.233
+36.989
1 Y
0.140
+128.315
3 Y
0.331
-3.631

Key Figures

   
Name
CASSIAR GOLD CORP
WKN
A2QEUG
ISIN
CA1482391069
Tagesumsatz
0.00
Abstand Allzeithoch
37.97 %
Abstand 52W Hoch
30.08 %

Trades

TimePriceVolume
30.04. 10:43:22.466
0.289 €
20,000

Quotes

TimeSizeBidAskSize
13:54:22.860
3,300
0.242 €
0.264 €
3,300
14:08:52.317
1,000
0.266 €
0.288 €
1,000
13:37:56.940
6,700
0.294 €
0.316 €
6,700
13:37:48.421
10,000
0.294 €
0.316 €
10,000
13:37:32.698
20,000
0.301 €
0.31 €
20,000
13:37:24.362
20,000
0.301 €
0.31 €
20,000
10:38:10.398
958
0.305 €
0.325 €
958
20:58:32.855
4,500
0.341 €
0.355 €
4,500
14:42:46.940
1,000
0.363 €
0.387 €
1,000
11:54:11.294
3,947
0.359 €
0.38 €
3,947

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4000
+73.84 %
Verkauf
1400
+48.83 %
Kauf
200
+48.83 %
Kauf
200
+48.83 %
Kauf
1000
+48.83 %

Contained in the following Wikifolios