COGECO INC. SUB.VTG

ISIN: CA19238T1003 | WKN: 887047  Trade now
41.4000+0.2000 +0.49 % 20:48:18
Bid
40.8000
Bid Size: 369
Ask
42.0000
Bid Ask: 369
TimePriceVolume
05.01. 14:01:55.148
40.60 €
25
18.11. 09:30:39.016
37.00 €
200
10.04. 18:21:46.463
33.60 €
300
06.12. 07:30:00.293
43.80 €
2
05.12. 10:28:13.667
44.40 €
100
03.12. 12:54:59.570
43.00 €
25
25.11. 08:12:22.890
42.20 €
200
30.09. 14:07:22.519
40.40 €
100
29.04. 14:46:03.941
34.60 €
60
TimeSizeBidAskSize
14:01:55.138
25
39.40 €
40.60 €
25
09:30:34.160
200
37.00 €
38.20 €
200
09:30:30.245
200
37.00 €
38.20 €
200
09:30:29.751
200
37.00 €
38.20 €
200

Master Data

   
Local ID
887047
ISIN
CA19238T1003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.26 %
Distance 52-week-High
8.44 %
Distance 52-week-Low
20.82 %
Vola 30 days
7.96 %
Vola 250 days
23.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
44.500
-7.416
1 M
39.500
+4.304
6 M
37.700
+9.284
YTD
39.900
+3.258
1 Y
35.700
+15.406
3 Y
40.800
+0.980

Wikifolio