EXTENDICARE INC.

ISIN: CA30224T8639 | WKN: A1JZ4L  Trade now
14.3500- 0.00 % 17:54:20
Bid
14.1000
Bid Size: 1,056
Ask
14.6000
Bid Ask: 1,056
TimePriceVolume
22.01. 09:52:36.489
13.50 €
140
19.12. 07:33:16.524
13.60 €
120
04.12. 17:11:57.852
13.70 €
120
19.11. 16:11:18.364
12.50 €
500
14.11. 10:03:00.183
11.70 €
270
22.05. 15:43:33.864
9.20 €
1,000
07.05. 15:58:06.086
9.25 €
135
15.04. 21:50:20.085
8.35 €
1,800
03.04. 12:46:36.069
8.30 €
50
12.03. 16:51:07.587
8.15 €
10
TimeSizeBidAskSize
12:43:20.957
20
13.80 €
15.20 €
20
09:52:36.463
140
13.50 €
14.30 €
140
09:52:21.562
140
13.50 €
14.30 €
140
21:29:15.960
60
13.00 €
13.50 €
60
07:33:13.776
120
13.60 €
14.00 €
120
17:11:53.581
120
13.20 €
13.70 €
120
17:11:45.428
125
13.20 €
13.70 €
125
14:57:53.676
305
12.20 €
13.10 €
305
14:57:44.632
305
12.20 €
13.10 €
305
14:57:36.122
305
12.20 €
13.10 €
305

Master Data

   
Local ID
A1JZ4L
ISIN
CA30224T8639
Business
Gesundheitsdienstleistungen
Origin
Kanada
Number of Shares
89.54 Mio.
Market Capitalization
1.21 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.05 %
Distance 52-week-High
2.05 %
Distance 52-week-Low
126.88 %
Vola 30 days
7.39 %
Vola 250 days
21.41 %
KGV
11.20 (2020)
KCV
4.94 (2020)
Price gain/Stock
0.600 (2020)
Cashflow/Stock
1.350 (2020)

Performance

Period of time Price Perf.%
1 W
13.750
+4.364
1 M
13.200
+8.712
6 M
7.825
+83.387
YTD
13.200
+8.712
1 Y
6.950
+106.475
3 Y
4.570
+214.004

Wikifolio