EXTENDICARE INC.

ISIN: CA30224T8639 | WKN: A1JZ4L  Trade now
13.8500+0.3000 +2.21 % 05.12. 23:00
Bid
13.6000
Bid Size: 301
Ask
14.1000
Bid Ask: 301
TimePriceVolume
04.12. 17:11:57.852
13.70 €
120
19.11. 16:11:18.364
12.50 €
500
14.11. 10:03:00.183
11.70 €
270
22.05. 15:43:33.864
9.20 €
1,000
07.05. 15:58:06.086
9.25 €
135
15.04. 21:50:20.085
8.35 €
1,800
03.04. 12:46:36.069
8.30 €
50
12.03. 16:51:07.587
8.15 €
10
19.02. 16:21:16.976
7.65 €
200
19.02. 16:21:16.959
7.65 €
200
TimeSizeBidAskSize
17:11:53.581
120
13.20 €
13.70 €
120
17:11:45.428
125
13.20 €
13.70 €
125
14:57:53.676
305
12.20 €
13.10 €
305
14:57:44.632
305
12.20 €
13.10 €
305
14:57:36.122
305
12.20 €
13.10 €
305
07:30:29.418
666
12.50 €
12.80 €
666
16:11:18.314
500
12.50 €
12.80 €
500
18:45:34.766
200
12.30 €
12.60 €
200
18:44:05.292
200
12.30 €
12.60 €
200
18:43:51.946
200
12.30 €
12.60 €
200

Master Data

   
Local ID
A1JZ4L
ISIN
CA30224T8639
Business
Gesundheitsdienstleistungen
Origin
Kanada
Number of Shares
89.54 Mio.
Market Capitalization
1.23 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.17 %
Distance 52-week-High
2.17 %
Distance 52-week-Low
114.23 %
Vola 30 days
7.42 %
Vola 250 days
21.49 %
KGV
11.20 (2020)
KCV
4.94 (2020)
Price gain/Stock
0.600 (2020)
Cashflow/Stock
1.350 (2020)

Performance

Period of time Price Perf.%
1 W
12.650
+7.115
1 M
10.150
+33.498
6 M
9.225
+46.883
YTD
7.050
+92.199
1 Y
7.250
+86.897

Wikifolio