FRONTERA ENERGY CORP.

ISIN: CA35905B1076 | WKN: A2DY0J  Trade now
3.9900+0.0700 +1.79 % 05.12. 23:00
Bid
3.9200
Bid Size: 1,037
Ask
4.0600
Bid Ask: 1,037
TimePriceVolume
21.11. 11:22:48.909
4.24 €
150
19.11. 12:07:52.844
3.76 €
266
19.11. 12:03:02.153
3.78 €
261
06.10. 10:33:56.847
3.38 €
500
22.05. 16:51:49.533
3.22 €
1,000
22.05. 16:37:44.444
3.18 €
1,000
22.05. 16:18:45.773
3.14 €
1,020
22.05. 15:40:50.547
3.18 €
3,000
22.05. 15:39:36.692
3.18 €
1,000
22.05. 07:32:15.915
3.40 €
500
TimeSizeBidAskSize
15:31:17.557
1
3.92 €
4.00 €
1
15:31:17.588
1
3.92 €
4.00 €
1
14:13:22.587
1
4.08 €
4.22 €
1
11:22:44.502
150
4.10 €
4.24 €
150
11:21:51.079
150
4.10 €
4.24 €
150
12:07:52.831
266
3.70 €
3.76 €
266
12:03:02.142
261
3.70 €
3.78 €
261
10:33:51.098
500
3.22 €
3.38 €
500
10:33:51.098
500
3.22 €
3.38 €
500
10:33:51.098
500
3.22 €
3.38 €
500

Master Data

   
Local ID
A2DY0J
ISIN
CA35905B1076
Business
Öl und Gas
Origin
Kanada
Number of Shares
97.47 Mio.
Market Capitalization
413.26 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.49 %
Distance 52-week-High
40.38 %
Distance 52-week-Low
34.25 %
Vola 30 days
12.92 %
Vola 250 days
37.45 %
KGV
-0.80 (2020)
KCV
1.73 (2019)
Price gain/Stock
-5.130 (2020)
Cashflow/Stock
5.670 (2019)

Performance

Period of time Price Perf.%
1 W
4.040
-2.970
1 M
3.280
+19.512
6 M
3.860
+1.554
YTD
6.175
-36.518
1 Y
5.275
-25.687

Wikifolio