FRONTERA ENERGY CORP.

ISIN: CA35905B1076 | WKN: A2DY0J  Trade now
5.4750+1.3950 +34.19 % 16:32:44
Bid
5.4500
Bid Size: 100
Ask
5.5000
Bid Ask: 100
TimePriceVolume
14:54:23.517
5.45 €
2,046
13:30:38.618
5.65 €
2,040
13:24:56.877
5.60 €
2,040
13:10:50.165
5.55 €
2,040
12:53:13.137
5.55 €
2,040
12:51:29.232
5.55 €
2,040
12:46:21.146
5.55 €
1,800
11:31:35.353
5.45 €
1,500
10:50:29.321
5.55 €
700
TimeSizeBidAskSize
15:28:43.787
2,046
5.50 €
5.55 €
2,046
15:28:16.434
2,046
5.50 €
5.60 €
2,046
14:54:23.507
2,046
5.45 €
5.65 €
2,046
14:53:52.828
2,046
5.45 €
5.65 €
2,046
14:52:49.186
2,046
5.45 €
5.70 €
2,046
14:51:23.245
2,046
5.45 €
5.60 €
2,046
14:50:29.190
2,046
5.45 €
5.65 €
2,046
13:39:49.158
2,040
5.40 €
5.65 €
2,040
13:39:34.261
2,040
5.40 €
5.65 €
2,040
13:35:29.169
2,040
5.40 €
5.65 €
2,040

Master Data

   
Local ID
A2DY0J
ISIN
CA35905B1076
Business
Öl und Gas
Origin
Kanada
Number of Shares
97.47 Mio.
Market Capitalization
531.19 Mio.

Turnover

   
Daily turnover
90.12 Tsd.

Key Figures

   
Distance all time high
57.84 %
Distance 52-week-High
26.49 %
Distance 52-week-Low
39.73 %
Vola 30 days
12.75 %
Vola 250 days
36.94 %
KGV
-0.80 (2020)
KCV
1.73 (2019)
Price gain/Stock
-5.130 (2020)
Cashflow/Stock
5.670 (2019)

Performance

Period of time Price Perf.%
1 W
4.050
+0.741
1 M
3.860
+5.699
6 M
3.920
+4.082
YTD
4.030
+1.241
1 Y
5.575
-26.816
3 Y
8.470
-51.830

Wikifolio