GREEN IMPACT PARTNERS INC

ISIN: CA39306L1022 | WKN: A3CRDA  Trade now
1.5850+0.0100 +0.63 % 15:08:34
Bid
1.5200
Bid Size: 5,155
Ask
1.6500
Bid Ask: 5,155
TimePriceVolume
28.01. 08:16:02.688
1.50 €
1,415
19.01. 13:42:45.300
1.72 €
110
10.12. 15:37:09.565
1.93 €
1,000
25.11. 16:07:52.428
1.94 €
1,515
24.11. 16:35:21.085
1.97 €
1,515
06.10. 21:00:10.957
1.93 €
100
21.07. 15:58:28.410
2.28 €
100
01.07. 18:13:34.782
2.46 €
600
01.07. 18:13:00.228
2.50 €
600
26.06. 13:24:23.864
2.66 €
100
TimeSizeBidAskSize
07:30:16.877
178
1.53 €
1.66 €
178
08:16:02.116
1,415
1.50 €
1.62 €
1,415
13:42:42.534
110
1.62 €
1.72 €
110
13:40:07.561
1
1.62 €
1.72 €
1
15:37:09.555
1,000
1.93 €
1.99 €
1,000
16:07:52.418
1,515
1.94 €
2.10 €
1,515
16:35:20.664
1,515
1.90 €
1.97 €
1,515
16:35:17.986
1,515
1.90 €
1.97 €
1,515
16:34:32.998
1
1.90 €
1.97 €
1
21:00:10.946
100
1.91 €
1.93 €
100

Master Data

   
Local ID
A3CRDA
ISIN
CA39306L1022
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.42 %
Distance 52-week-High
58.98 %
Distance 52-week-Low
1.94 %
Vola 30 days
18.21 %
Vola 250 days
52.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.705
-7.625
1 M
1.865
-15.550
6 M
2.350
-32.979
YTD
1.930
-18.394
1 Y
2.450
-35.714
3 Y
5.250
-70.000

Wikifolio