KINAXIS INC.

ISIN: CA49448Q1090 | WKN: A1178T  Trade now
88.0000+0.2500 +0.28 % 13:33:13
Bid
87.5000
Bid Size: 90
Ask
88.5000
Bid Ask: 90
TimePriceVolume
29.01. 17:40:42.616
87.00 €
1
29.01. 17:39:59.123
86.50 €
1
06.01. 18:45:17.113
104.00 €
1
06.01. 18:45:01.710
103.00 €
1
19.12. 20:30:09.983
109.00 €
1
19.12. 20:29:54.659
108.00 €
1
17.12. 19:11:44.432
110.00 €
1
14.08. 19:18:41.722
123.00 €
17
07.08. 07:35:22.645
122.00 €
33
30.05. 20:18:55.568
125.00 €
5
TimeSizeBidAskSize
12:22:38.031
200
89.00 €
89.50 €
200
12:22:11.809
300
89.00 €
89.50 €
300
12:19:46.151
200
89.00 €
89.50 €
200
10:44:57.459
100
89.50 €
90.00 €
100
12:58:37.419
36
106.00 €
107.00 €
36
21:36:45.585
50
107.00 €
108.00 €
50
15:31:00.782
50
105.00 €
108.00 €
50
15:29:35.147
100
105.00 €
110.00 €
100
19:18:40.958
17
122.00 €
123.00 €
17
19:18:40.958
17
122.00 €
123.00 €
17

Master Data

   
Local ID
A1178T
ISIN
CA49448Q1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.51 %
Distance 52-week-High
33.77 %
Distance 52-week-Low
1.74 %
Vola 30 days
9.14 %
Vola 250 days
26.50 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
92.000
-4.620
1 M
109.000
-19.495
6 M
129.500
-32.239
YTD
107.000
-17.991
1 Y
112.500
-22.000
3 Y
102.000
-13.971

Wikifolio