KINAXIS INC.

ISIN: CA49448Q1090 | WKN: A1178T
85.7500-0.2500 -0.29 % 08:52:49
Status: tradeable
 
Bid
85.5000
Bid Size: 47
Aks
86.0000
Ask Size: 47

Performance

Period of time Price Perf.%
1 W
86.750
-0.865
1 M
76.750
+12.052
6 M
113.000
-23.894
YTD
107.000
-19.626
1 Y
101.000
-14.851
3 Y
122.500
-29.796

Key Figures

   
Name
KINAXIS INC.
WKN
A1178T
ISIN
CA49448Q1090
Tagesumsatz
0.00
Abstand Allzeithoch
35.82 %
Abstand 52W Hoch
35.09 %

Trades

TimePriceVolume
16.03. 20:18:18.824
86.00 €
1
16.03. 17:01:11.899
87.00 €
200
16.03. 17:00:53.718
87.00 €
145
16.03. 17:00:12.650
87.00 €
200
16.03. 16:57:13.336
87.00 €
58

Quotes

TimeSizeBidAskSize
17:01:08.405
200
86.00 €
87.00 €
200
17:00:58.391
1
86.00 €
87.00 €
1
17:00:51.577
145
86.00 €
87.00 €
145
17:00:24.447
50
86.00 €
87.00 €
50
17:00:22.386
145
86.00 €
87.00 €
145
17:00:11.175
200
86.00 €
87.00 €
200
17:00:09.191
100
86.00 €
87.00 €
100
16:59:40.921
345
85.50 €
87.50 €
345
16:57:12.310
58
86.50 €
87.00 €
58
16:57:04.796
50
86.50 €
87.00 €
50

Wikifolio