KINAXIS INC.

ISIN: CA49448Q1090 | WKN: A1178T  Trade now
109.0000-1.0000 -0.91 % 05.12. 23:00
Bid
108.0000
Bid Size: 37
Ask
110.0000
Bid Ask: 37
TimePriceVolume
14.08. 19:18:41.722
123.00 €
17
07.08. 07:35:22.645
122.00 €
33
30.05. 20:18:55.568
125.00 €
5
08.04. 21:54:58.820
102.00 €
1
28.02. 15:23:14.778
106.00 €
100
27.02. 08:15:35.986
101.00 €
80
27.01. 15:36:28.321
116.00 €
100
27.01. 13:27:28.953
116.00 €
50
27.01. 13:21:15.205
116.00 €
100
03.01. 15:33:52.296
116.00 €
40
TimeSizeBidAskSize
19:18:40.958
17
122.00 €
123.00 €
17
19:18:40.958
17
122.00 €
123.00 €
17
19:18:40.958
17
122.00 €
123.00 €
17
19:18:40.958
17
122.00 €
123.00 €
17
19:18:40.958
17
122.00 €
123.00 €
17
19:18:40.958
17
122.00 €
123.00 €
17
19:18:40.958
17
122.00 €
123.00 €
17
19:18:40.958
17
122.00 €
123.00 €
17
19:18:40.958
17
122.00 €
123.00 €
17
19:18:30.269
17
122.00 €
123.00 €
17

Master Data

   
Local ID
A1178T
ISIN
CA49448Q1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.91 %
Distance 52-week-High
16.98 %
Distance 52-week-Low
13.40 %
Vola 30 days
9.18 %
Vola 250 days
26.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
108.000
+1.852
1 M
105.000
+4.762
6 M
126.000
-12.698
YTD
117.000
-5.983
1 Y
123.500
-10.931

Wikifolio