NEWCORE GOLD LTD

ISIN: CA65118M1032 | WKN: A2QATA
0.3790-0.0130 -3.32 % 19.03. 22:58
Status: closed
 
Bid
0.3640
Bid Size: 10,499
Aks
0.3940
Ask Size: 10,499

Performance

Period of time Price Perf.%
1 W
0.456
-14.035
1 M
0.456
-14.035
6 M
0.495
-20.808
YTD
0.388
+1.031
1 Y
0.381
+3.022
3 Y
0.129
+205.058

Key Figures

   
Name
NEWCORE GOLD LTD
WKN
A2QATA
ISIN
CA65118M1032
Tagesumsatz
4.89 Tsd.
Abstand Allzeithoch
31.35 %
Abstand 52W Hoch
31.35 %

Trades

TimePriceVolume
19.03. 18:15:37.162
0.361 €
2,000
19.03. 16:51:22.401
0.382 €
5,225
19.03. 14:12:21.818
0.376 €
800
19.03. 13:43:03.992
0.375 €
4,999

Quotes

TimeSizeBidAskSize
18:15:42.682
3,400
0.361 €
0.389 €
3,400
18:15:35.885
2,000
0.361 €
0.389 €
2,000
16:51:18.855
5,225
0.361 €
0.382 €
5,225
16:50:41.601
5,191
0.361 €
0.382 €
5,191
16:10:46.736
7,000
0.37 €
0.395 €
7,000
15:51:21.427
7,000
0.37 €
0.396 €
7,000
14:12:18.967
800
0.376 €
0.406 €
800
13:43:01.921
4,999
0.375 €
0.405 €
4,999
19:58:17.976
3,000
0.355 €
0.39 €
3,000
16:35:09.008
2,500
0.37 €
0.403 €
2,500

Wikifolio