NEWCORE GOLD LTD

ISIN: CA65118M1032 | WKN: A2QATA  Trade now
0.2375-0.0065 -2.66 % 31.10. 23:00
Bid
0.2250
Bid Size: 8,584
Ask
0.2500
Bid Ask: 8,584
TimePriceVolume
22.10. 18:12:16.693
0.25 €
6,000
03.10. 18:10:24.212
0.235 €
6,120
27.09. 14:41:08.823
0.208 €
9,305
09.08. 10:31:30.657
0.194 €
7,780
18.06. 19:45:24.790
0.213 €
7,045
18.06. 19:19:30.705
0.213 €
7,043
22.05. 19:51:24.672
0.243 €
4,200
22.03. 17:37:44.367
0.112 €
2,000
07.03. 20:49:56.689
0.123 €
10,000
31.01. 17:17:27.985
0.072 €
5,000
TimeSizeBidAskSize
31.10. 22:57:00
8,584
0.225 €
0.25 €
8,584
31.10. 22:54:00
8,584
0.225 €
0.25 €
8,584
31.10. 22:51:00
8,584
0.225 €
0.25 €
8,584
31.10. 22:48:00
8,584
0.225 €
0.25 €
8,584
31.10. 22:45:00
8,584
0.225 €
0.25 €
8,584
31.10. 22:42:00
8,584
0.225 €
0.25 €
8,584
31.10. 22:39:00
8,584
0.225 €
0.25 €
8,584
31.10. 22:36:00
8,584
0.225 €
0.25 €
8,584
31.10. 22:33:00
8,584
0.225 €
0.25 €
8,584

Master Data

Local ID
A2QATA
ISIN
CA65118M1032
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.15 %
Distance 52-week-High
6.15 %
Distance 52-week-Low
264.18 %
Vola 30 days
20.00 %
Vola 250 days
57.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.248
-1.414
1 M
0.208
+17.308
6 M
0.213
+14.824
YTD
0.098
+148.980
1 Y
0.100
+145.226

Wikifolio