NEWCORE GOLD LTD

ISIN: CA65118M1032 | WKN: A2QATA  Trade now
0.5320-0.0030 -0.56 % 29.01. 23:00
Bid
0.5120
Bid Size: 7,663
Ask
0.5520
Bid Ask: 7,663
TimePriceVolume
29.01. 19:47:09.627
0.524 €
10,000
29.01. 17:29:56.188
0.518 €
10,000
29.01. 17:03:07.948
0.492 €
5,000
29.01. 12:45:55.757
0.562 €
6,000
29.01. 12:27:25.532
0.562 €
10,000
29.01. 10:39:29.243
0.548 €
20,000
29.01. 10:34:51.784
0.548 €
10,000
29.01. 10:26:49.539
0.548 €
3,500
29.01. 10:12:52.146
0.548 €
2,000
29.01. 07:38:38.588
0.572 €
300
TimeSizeBidAskSize
19:47:09.604
10,000
0.504 €
0.524 €
10,000
17:29:55.617
10,000
0.502 €
0.518 €
10,000
17:29:30.027
10,000
0.502 €
0.518 €
10,000
17:29:24.910
10,000
0.502 €
0.518 €
10,000
17:29:00.312
10,000
0.502 €
0.518 €
10,000
17:28:07.186
10,000
0.495 €
0.518 €
10,000
17:14:25.308
10,000
0.502 €
0.518 €
10,000
17:13:17.567
8,000
0.502 €
0.518 €
8,000
17:11:55.604
8,000
0.502 €
0.518 €
8,000
17:11:44.346
10,000
0.502 €
0.518 €
10,000

Master Data

   
Local ID
A2QATA
ISIN
CA65118M1032
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
41.50 Tsd.

Key Figures

   
Distance all time high
5.81 %
Distance 52-week-High
5.81 %
Distance 52-week-Low
125.74 %
Vola 30 days
19.29 %
Vola 250 days
55.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.497
+7.646
1 M
0.395
+35.615
6 M
0.356
+50.492
YTD
0.388
+37.887
1 Y
0.215
+148.837
3 Y
0.184
+191.553

Wikifolio