NEWCORE GOLD LTD

ISIN: CA65118M1032 | WKN: A2QATA  Trade now
0.4105+0.0105 +2.63 % 05.12. 23:00
Bid
0.4010
Bid Size: 10,417
Ask
0.4200
Bid Ask: 10,417
TimePriceVolume
05.12. 09:15:44.734
0.42 €
2,400
04.12. 18:50:36.860
0.384 €
5,000
TimeSizeBidAskSize
09:15:39.987
2,400
0.40 €
0.42 €
2,400
18:50:36.850
5,000
0.384 €
0.422 €
5,000
16:21:08.088
23,529
0.392 €
0.425 €
23,529
14:59:27.984
1,000
0.428 €
0.446 €
1,000
13:30:50.716
2,500
0.421 €
0.438 €
2,500
11:07:49.291
5,000
0.421 €
0.438 €
5,000
10:57:16.903
5,000
0.421 €
0.438 €
5,000
10:57:08.550
5,000
0.421 €
0.438 €
5,000
08:23:45.600
5,000
0.416 €
0.436 €
5,000
08:23:30.578
5,000
0.416 €
0.436 €
5,000

Master Data

   
Local ID
A2QATA
ISIN
CA65118M1032
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
1.01 Tsd.

Key Figures

   
Distance all time high
29.58 %
Distance 52-week-High
29.58 %
Distance 52-week-Low
106.72 %
Vola 30 days
19.44 %
Vola 250 days
56.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.401
-0.125
1 M
0.404
-0.990
6 M
0.445
-10.011
YTD
0.219
+83.066
1 Y
0.201
+99.501

Wikifolio