NEWCORE GOLD LTD

ISIN: CA65118M1032 | WKN: A2QATA
0.3135-0.0105 -3.24 % 10:24:56
Status: tradeable
 
Bid
0.3040
Bid Size: 25,641
Ask
0.3230
Ask Size: 25,641

Performance

Period of time Price Perf.%
1 W
0.313
+3.680
1 M
0.345
-5.951
6 M
0.383
-15.405
YTD
0.388
-16.495
1 Y
0.400
-18.899
3 Y
0.117
+178.112

Key Figures

   
Name
NEWCORE GOLD LTD
WKN
A2QATA
ISIN
CA65118M1032
Tagesumsatz
0.00
Abstand Allzeithoch
43.26 %
Abstand 52W Hoch
43.26 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
08:39:21.303
5,000
0.325 €
0.338 €
5,000
08:14:45.846
3,500
0.325 €
0.346 €
3,500
08:14:41.577
3,500
0.334 €
0.35 €
3,500
13:02:57.301
8,956
0.372 €
0.401 €
8,956
18:15:42.682
3,400
0.361 €
0.389 €
3,400
18:15:35.885
2,000
0.361 €
0.389 €
2,000
16:51:18.855
5,225
0.361 €
0.382 €
5,225
16:50:41.601
5,191
0.361 €
0.382 €
5,191
16:10:46.736
7,000
0.37 €
0.395 €
7,000
15:51:21.427
7,000
0.37 €
0.396 €
7,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10000
+21.64 %
Verkauf
1778
+32.01 %
Kauf
3000
+55.27 %
Kauf
970
+32.01 %
Kauf
5000
+55.27 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

0.00 €
0.00 €