NEWCORE GOLD LTD

ISIN: CA65118M1032 | WKN: A2QATA
0.3695+0.0070 +1.93 % 14:50:32
Status: tradeable
 
Bid
0.3570
Bid Size: 22,792
Aks
0.3820
Ask Size: 22,792

Performance

Period of time Price Perf.%
1 W
0.382
-4.980
1 M
0.389
-6.812
6 M
0.381
-4.731
YTD
0.388
-6.572
1 Y
0.340
+6.775
3 Y
0.145
+150.000

Key Figures

   
Name
NEWCORE GOLD LTD
WKN
A2QATA
ISIN
CA65118M1032
Tagesumsatz
0.00
Abstand Allzeithoch
36.51 %
Abstand 52W Hoch
36.51 %

Trades

TimePriceVolume
30.04. 16:04:28.568
0.37 €
240
28.04. 13:56:11.039
0.38 €
10,000
28.04. 13:01:46.262
0.39 €
450

Quotes

TimeSizeBidAskSize
08:39:21.303
5,000
0.325 €
0.338 €
5,000
08:14:45.846
3,500
0.325 €
0.346 €
3,500
08:14:41.577
3,500
0.334 €
0.35 €
3,500
13:02:57.301
8,956
0.372 €
0.401 €
8,956
18:15:42.682
3,400
0.361 €
0.389 €
3,400
18:15:35.885
2,000
0.361 €
0.389 €
2,000
16:51:18.855
5,225
0.361 €
0.382 €
5,225
16:50:41.601
5,191
0.361 €
0.382 €
5,191
16:10:46.736
7,000
0.37 €
0.395 €
7,000
15:51:21.427
7,000
0.37 €
0.396 €
7,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1778
+45.58 %
Kauf
3000
+113.51 %
Kauf
970
+45.58 %
Kauf
5000
+113.51 %
Verkauf
5000
+46.10 %

Trends

KaufVerkauf
3M
71.43 %
28.57 %

Contained in the following Wikifolios

0.00 €
0.00 €
0.00 €