NORTHERN LION GOLD

ISIN: CA6653783036 | WKN: A2ASF8  Trade now
0.2140+0.0065 +3.13 % 03.02. 23:00
Bid
0.1820
Bid Size: 22,346
Ask
0.2460
Bid Ask: 22,346
TimePriceVolume
23.01. 12:22:06.045
0.126 €
19,843
18.12. 12:59:54.181
0.189 €
3,900
09.09. 12:37:46.997
0.17 €
1,400
08.09. 19:22:53.112
0.182 €
500
04.08. 13:51:09.996
0.20 €
700
02.04. 16:27:30.109
0.161 €
300
19.02. 08:00:13.012
0.134 €
33
06.12. 14:56:14.553
0.199 €
1,000
27.09. 11:55:11.904
0.093 €
54
20.09. 10:23:52.394
0.10 €
46
TimeSizeBidAskSize
13:52:45.061
18
0.206 €
0.254 €
18
13:52:00.102
18
0.206 €
0.254 €
18
13:31:18.904
1
0.206 €
0.256 €
1
13:44:57.672
313
0.204 €
0.252 €
313
13:44:54.176
1
0.204 €
0.252 €
1
15:30:20.591
240
0.103 €
0.127 €
240
12:22:05.017
19,843
0.11 €
0.126 €
19,843
15:31:25.903
15,748
0.102 €
0.127 €
15,748
18:32:56.573
1,000
0.108 €
0.21 €
1,000
18:32:45.758
1,000
0.108 €
0.21 €
1,000

Master Data

   
Local ID
A2ASF8
ISIN
CA6653783036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.42 %
Distance 52-week-High
11.32 %
Distance 52-week-Low
156.17 %
Vola 30 days
42.97 %
Vola 250 days
124.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.212
-1.891
1 M
0.183
+13.388
6 M
0.190
+9.499
YTD
0.183
+13.388
1 Y
0.117
+77.350
3 Y
0.157
+32.166

Wikifolio