PULSE SEISMIC INC.

ISIN: CA74586Q1090 | WKN: 903751  Trade now
2.0300+0.0900 +4.64 % 05.12. 23:00
Bid
1.9800
Bid Size: 2,094
Ask
2.0800
Bid Ask: 2,094
TimePriceVolume
13.11. 13:44:43.761
1.67 €
2,500
13.06. 13:33:54.868
1.88 €
5,000
30.04. 07:41:41.369
1.62 €
5,000
24.04. 09:56:39.658
1.59 €
5,000
24.04. 09:56:35.290
1.59 €
5,000
24.04. 09:30:50.017
1.60 €
5,000
23.04. 10:08:34.020
1.53 €
5,000
23.04. 09:57:25.681
1.53 €
5,000
23.04. 09:55:53.504
1.53 €
5,000
23.04. 09:55:08.066
1.53 €
5,000
TimeSizeBidAskSize
13:44:43.732
2,500
1.59 €
1.67 €
2,500
13:44:33.880
2,500
1.59 €
1.67 €
2,500
13:07:36.312
2,500
1.59 €
1.67 €
2,500
13:06:50.918
2,500
1.59 €
1.67 €
2,500
13:06:47.021
2,500
1.59 €
1.67 €
2,500
13:06:25.076
2,500
1.59 €
1.67 €
2,500
13:05:58.042
4,000
1.59 €
1.67 €
4,000
13:05:38.868
4,000
1.59 €
1.67 €
4,000
13:05:16.005
4,500
1.59 €
1.67 €
4,500
13:05:11.440
4,500
1.59 €
1.67 €
4,500

Master Data

   
Local ID
903751
ISIN
CA74586Q1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.96 %
Distance 52-week-High
29.96 %
Distance 52-week-Low
37.59 %
Vola 30 days
10.21 %
Vola 250 days
29.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.715
+13.120
1 M
1.805
+7.479
6 M
1.765
+9.915
YTD
1.575
+23.175
1 Y
1.525
+27.213

Wikifolio