PULSE SEISMIC INC.

ISIN: CA74586Q1090 | WKN: 903751  Trade now
1.4750- 0.00 % 18:59:11
Bid
1.4400
Bid Size: 3,311
Ask
1.5100
Bid Ask: 3,311
TimePriceVolume
25.04. 15:44:08.200
1.46 €
2,000
05.03. 07:48:19.506
1.49 €
2,000
07.02. 20:24:06.329
1.33 €
3,000
05.02. 10:24:15.372
1.31 €
5,000
01.02. 13:11:09.235
1.35 €
4,000
30.01. 20:25:27.231
1.36 €
2,000
30.01. 19:43:44.550
1.36 €
1,400
07.12. 07:41:02.271
1.25 €
1,500
07.12. 07:30:10.113
1.25 €
1,600
04.12. 20:08:45.411
1.22 €
150
TimeSizeBidAskSize
18:56:00.000
3,311
1.44 €
1.51 €
3,311
18:53:00.000
3,311
1.44 €
1.51 €
3,311
18:50:00.000
3,311
1.44 €
1.51 €
3,311
18:47:00.000
3,311
1.44 €
1.51 €
3,311
18:44:00.000
3,311
1.44 €
1.51 €
3,311
18:41:00.000
3,311
1.44 €
1.51 €
3,311
18:38:00.000
3,311
1.44 €
1.51 €
3,311
18:35:00.000
3,311
1.44 €
1.51 €
3,311
18:32:00.000
3,311
1.44 €
1.51 €
3,311

Master Data

Local ID
903751
ISIN
CA74586Q1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.10 %
Distance 52-week-High
8.10 %
Distance 52-week-Low
28.26 %
Vola 30 days
10.06 %
Vola 250 days
29.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.525
-3.279
1 M
1.555
-5.145
6 M
1.220
+20.902
YTD
1.275
+15.686
1 Y
1.275
+15.686

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
443
-
Verkauf
888
-
Verkauf
1110
-
Verkauf
1111
-
Verkauf
111
-

Contained in the following Wikifolios

1,206,823.30 €
100,290.00 €
71,625.31 €
DE000LS9MBV4
746,729.31 €