SABLE RESOURCES LTD

ISIN: CA7857133069 | WKN: A119PK  Trade now
0.0515-0.0060 -10.43 % 29.01. 23:00
Bid
0.0390
Bid Size: 90,909
Ask
0.0640
Bid Ask: 90,909
TimePriceVolume
28.01. 11:53:57.713
0.052 €
1,300
15.01. 15:30:15.626
0.037 €
20,000
09.01. 18:55:21.190
0.044 €
1
07.10. 11:31:53.142
0.024 €
15,000
23.09. 09:48:53.821
0.021 €
3,700
15.09. 21:59:50.501
0.018 €
52,000
08.07. 16:05:29.512
0.022 €
6,500
24.04. 13:06:07.719
0.029 €
105,000
06.03. 17:44:54.176
0.013 €
13,500
12.02. 15:19:55.156
0.02 €
19,048
TimeSizeBidAskSize
11:53:55.689
1,300
0.035 €
0.052 €
1,300
15:28:08.631
20,000
0.027 €
0.042 €
20,000
18:14:34.053
125,000
0.021 €
0.044 €
125,000
18:13:21.840
150,000
0.021 €
0.044 €
150,000
18:12:59.518
200,000
0.021 €
0.044 €
200,000
18:12:41.780
250,000
0.021 €
0.044 €
250,000
18:11:59.429
150,000
0.021 €
0.044 €
150,000
15:30:15.612
20,000
0.025 €
0.037 €
20,000
18:57:28.386
20,000
0.021 €
0.044 €
20,000
09:20:25.112
1
0.015 €
0.029 €
1

Master Data

   
Local ID
A119PK
ISIN
CA7857133069
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.30 %
Distance 52-week-High
4.96 %
Distance 52-week-Low
228.57 %
Vola 30 days
27.96 %
Vola 250 days
81.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.049
+18.557
1 M
0.027
+116.981
6 M
0.024
+144.681
YTD
0.030
+94.915
1 Y
0.022
+161.364
3 Y
0.065
-11.538

Wikifolio